Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.15	12.15	12.15	0	+0.45(+3.85%)
Dec 29, 2016	11.92	12.18	11.51	11.70	16,762	-0.21(-1.76%)
Dec 28, 2016	11.60	11.98	11.41	11.91	21,409	+0.13(+1.10%)
Dec 27, 2016	11.79	11.88	11.38	11.78	41,452	+0.00(+0.00%)
Dec 23, 2016		11.78	11.78	11.78	0	+0.03(+0.26%)
Dec 22, 2016	12.31	12.43	11.07	11.75	91,985	-0.90(-7.11%)
Dec 21, 2016	13.30	13.32	12.56	12.65	28,204	-0.45(-3.44%)
Dec 20, 2016	13.48	13.62	13.01	13.10	14,686	-0.20(-1.50%)
Dec 19, 2016	13.09	13.40	13.09	13.30	17,279	+0.29(+2.23%)
Dec 16, 2016	13.00	13.08	12.60	13.01	15,689	+0.01(+0.08%)
Dec 15, 2016	12.39	13.00	12.26	13.00	38,096	+0.46(+3.67%)
Dec 14, 2016	12.59	12.76	12.53	12.54	23,252	-0.21(-1.65%)
Dec 13, 2016	12.60	12.89	12.49	12.75	34,404	-0.15(-1.16%)
Dec 12, 2016	13.26	13.41	12.59	12.90	39,958	-0.47(-3.52%)
Dec 09, 2016	13.49	13.49	12.96	13.37	19,259	-0.05(-0.37%)
Dec 08, 2016	12.79	13.54	12.79	13.42	33,383	+0.53(+4.11%)
Dec 07, 2016	13.00	13.00	11.53	12.89	86,774	-0.32(-2.42%)
Dec 06, 2016	13.78	13.78	13.13	13.21	30,974	-0.57(-4.14%)
Dec 05, 2016	14.00	14.15	13.60	13.78	97,818	-0.37(-2.61%)
Dec 02, 2016	12.80	14.15	12.80	14.15	139,471	+1.44(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.