Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.44	59.44	59.44	0	-0.24(-0.40%)
Dec 29, 2016	59.91	59.95	59.56	59.68	114,700	+0.02(+0.04%)
Dec 28, 2016	60.35	60.35	59.66	59.66	72,200	-0.60(-1.00%)
Dec 27, 2016	60.22	60.40	60.14	60.26	63,119	+0.12(+0.20%)
Dec 23, 2016		60.13	60.13	60.13	0	+0.05(+0.09%)
Dec 22, 2016	60.21	60.21	59.91	60.08	102,976	-0.09(-0.15%)
Dec 21, 2016	60.32	60.40	60.17	60.17	97,773	-0.29(-0.49%)
Dec 20, 2016	60.22	60.46	60.14	60.46	183,106	+0.36(+0.60%)
Dec 19, 2016	59.98	60.17	59.82	60.10	124,816	+0.31(+0.52%)
Dec 16, 2016	59.93	60.22	59.74	59.79	154,585	-0.08(-0.13%)
Dec 15, 2016	59.80	60.29	59.80	59.87	2,915,912	+0.04(+0.07%)
Dec 14, 2016	60.35	60.57	59.79	59.83	334,188	-0.63(-1.04%)
Dec 13, 2016	60.66	60.72	60.29	60.46	181,548	-0.00(-0.01%)
Dec 12, 2016	60.54	60.59	60.20	60.46	172,119	-0.23(-0.37%)
Dec 09, 2016	60.68	60.70	60.42	60.69	196,409	+0.18(+0.30%)
Dec 08, 2016	60.71	60.71	60.35	60.51	442,027	-0.07(-0.11%)
Dec 07, 2016	59.67	60.60	59.54	60.58	233,797	+0.92(+1.55%)
Dec 06, 2016	59.50	59.67	59.28	59.65	201,125	+0.18(+0.31%)
Dec 05, 2016	59.60	59.75	59.37	59.47	391,511	+0.13(+0.22%)
Dec 02, 2016	59.38	59.48	59.19	59.34	301,960	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.