Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		739.57	739.57	739.57	0	+7.08(+0.97%)
Dec 29, 2016	733.24	743.62	717.59	732.49	213,493	-2.24(-0.30%)
Dec 28, 2016	709.39	741.06	707.53	734.73	174,938	+22.36(+3.14%)
Dec 27, 2016	719.45	719.45	702.31	712.37	117,071	-9.32(-1.29%)
Dec 23, 2016		721.69	721.69	721.69	0	-12.29(-1.68%)
Dec 22, 2016	714.98	741.25	711.63	733.98	198,695	+18.63(+2.60%)
Dec 21, 2016	703.80	715.35	698.96	715.35	188,710	+12.67(+1.80%)
Dec 20, 2016	714.23	717.59	698.59	702.68	213,508	-17.14(-2.38%)
Dec 19, 2016	732.12	734.35	714.23	719.82	238,055	-14.90(-2.03%)
Dec 16, 2016	727.65	738.82	709.02	734.73	271,183	+4.84(+0.66%)
Dec 15, 2016	744.04	750.61	714.61	729.88	294,995	-17.88(-2.39%)
Dec 14, 2016	727.65	752.61	713.15	747.77	451,988	+26.82(+3.72%)
Dec 13, 2016	710.51	731.00	702.31	720.94	278,369	+0.00(+0.00%)
Dec 12, 2016	704.92	726.53	695.61	720.94	284,183	+21.24(+3.04%)
Dec 09, 2016	697.47	707.90	691.51	699.70	242,397	-3.73(-0.53%)
Dec 08, 2016	732.86	740.32	700.82	703.43	370,424	-35.02(-4.74%)
Dec 07, 2016	760.81	767.70	733.61	738.45	247,458	-21.61(-2.84%)
Dec 06, 2016	780.18	792.85	755.57	760.06	229,597	-24.59(-3.13%)
Dec 05, 2016	808.50	809.62	782.42	784.65	231,754	-44.71(-5.39%)
Dec 02, 2016	828.24	836.07	817.81	829.36	177,457	+0.75(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.