Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
10.06
10.17
9.935
10.08
1,626,957
+0.01(+0.07%)
Feb 26, 2016
10.11
10.31
9.964
10.07
1,632,897
+0.04(+0.43%)
Feb 25, 2016
9.920
10.09
9.551
10.03
2,591,819
+0.16(+1.61%)
Feb 24, 2016
9.573
9.906
9.276
9.870
3,026,722
+0.25(+2.56%)
Feb 23, 2016
9.754
10.01
9.595
9.624
2,417,724
-0.04(-0.45%)
Feb 22, 2016
9.616
9.891
9.587
9.667
2,409,449
+0.19(+1.98%)
Feb 19, 2016
9.392
9.609
9.247
9.479
2,571,163
+0.07(+0.77%)
Feb 18, 2016
9.435
9.501
9.139
9.406
4,259,012
+0.27(+3.01%)
Feb 17, 2016
9.848
10.08
9.081
9.132
3,707,838
-0.54(-5.61%)
Feb 16, 2016
9.363
9.725
9.320
9.674
1,687,591
+0.42(+4.53%)
Feb 12, 2016
9.247
9.255
9.255
9.255
1,919,913
+0.12(+1.35%)
Feb 11, 2016
9.262
9.334
9.052
9.132
1,111,876
-0.26(-2.77%)
Feb 10, 2016
9.464
9.558
9.341
9.392
1,278,615
-0.03(-0.31%)
Feb 09, 2016
9.638
9.714
9.226
9.421
1,693,701
-0.34(-3.48%)
Feb 08, 2016
10.04
10.07
9.631
9.761
1,177,385
-0.35(-3.44%)
Feb 05, 2016
10.21
10.24
10.000
10.11
937,884
-0.12(-1.13%)
Feb 04, 2016
10.01
10.37
9.956
10.22
892,061
+0.14(+1.44%)
Feb 03, 2016
10.03
10.13
9.848
10.08
872,958
+0.12(+1.16%)
Feb 02, 2016
9.993
10.01
9.782
9.964
1,505,712
-0.12(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.