Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.550
+0.010 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.586
4.655
4.581
4.586
48,891
+0.01(+0.30%)
Feb 26, 2016
4.567
4.641
4.561
4.572
187,963
-0.02(-0.50%)
Feb 25, 2016
4.604
4.623
4.595
4.595
56,439
+0.00(+0.00%)
Feb 24, 2016
4.641
4.641
4.567
4.595
26,132
-0.06(-1.29%)
Feb 23, 2016
4.752
4.752
4.632
4.655
78,321
-0.09(-1.94%)
Feb 22, 2016
4.789
4.812
4.733
4.747
33,042
-0.02(-0.48%)
Feb 19, 2016
4.789
4.886
4.752
4.770
49,865
-0.04(-0.86%)
Feb 18, 2016
4.803
4.821
4.761
4.812
57,104
-0.03(-0.67%)
Feb 17, 2016
4.844
4.867
4.803
4.844
26,151
+0.00(+0.00%)
Feb 16, 2016
4.853
4.899
4.816
4.844
24,435
+0.04(+0.77%)
Feb 12, 2016
4.794
4.807
4.807
4.807
23,843
+0.03(+0.58%)
Feb 11, 2016
4.701
4.807
4.668
4.780
23,470
+0.03(+0.58%)
Feb 10, 2016
4.701
4.807
4.701
4.752
21,192
+0.06(+1.28%)
Feb 09, 2016
4.816
4.837
4.660
4.692
20,151
-0.17(-3.42%)
Feb 08, 2016
4.710
4.890
4.660
4.858
30,701
+0.15(+3.13%)
Feb 05, 2016
4.756
4.780
4.577
4.710
95,681
-0.04(-0.87%)
Feb 04, 2016
4.959
4.959
4.696
4.752
82,307
-0.18(-3.74%)
Feb 03, 2016
4.987
4.987
4.844
4.936
53,071
-0.04(-0.74%)
Feb 02, 2016
4.996
4.996
4.964
4.973
38,364
-0.05(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.