Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.10	35.16	34.71	34.71	177,512	-0.29(-0.83%)
Feb 26, 2016	35.27	35.27	34.97	35.00	486,187	-0.10(-0.29%)
Feb 25, 2016	34.87	35.10	34.60	35.10	99,563	+0.43(+1.23%)
Feb 24, 2016	34.29	34.69	34.01	34.67	56,067	+0.20(+0.58%)
Feb 23, 2016	34.73	34.74	34.46	34.47	84,942	-0.33(-0.96%)
Feb 22, 2016	34.65	34.82	34.65	34.81	317,703	+0.48(+1.40%)
Feb 19, 2016	34.19	34.34	34.02	34.32	126,077	+0.02(+0.05%)
Feb 18, 2016	34.49	34.49	34.27	34.31	262,343	-0.12(-0.36%)
Feb 17, 2016	34.27	34.52	34.17	34.43	188,867	+0.53(+1.55%)
Feb 16, 2016	33.72	33.92	33.54	33.90	181,733	+0.58(+1.74%)
Feb 12, 2016	33.03	33.33	33.33	33.33	168,280	+0.62(+1.90%)
Feb 11, 2016	32.66	32.85	32.43	32.70	188,058	-0.36(-1.09%)
Feb 10, 2016	33.25	33.54	33.06	33.06	60,297	+0.09(+0.27%)
Feb 09, 2016	32.78	33.19	32.62	32.97	1,423,808	-0.01(-0.03%)
Feb 08, 2016	33.28	33.28	32.57	32.98	531,753	-0.54(-1.62%)
Feb 05, 2016	34.06	34.06	33.40	33.53	149,108	-0.58(-1.70%)
Feb 04, 2016	34.09	34.34	33.96	34.11	125,199	-0.07(-0.21%)
Feb 03, 2016	34.27	34.27	33.54	34.18	284,539	+0.11(+0.31%)
Feb 02, 2016	34.42	34.48	33.94	34.07	373,444	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.