Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.80	16.94	16.48	16.49	1,464,362	-0.30(-1.81%)
Feb 26, 2016	15.75	16.87	15.72	16.80	3,244,617	+1.22(+7.82%)
Feb 25, 2016	15.56	15.81	15.33	15.58	1,337,052	+0.09(+0.55%)
Feb 24, 2016	15.26	15.58	14.80	15.49	2,068,593	+0.05(+0.31%)
Feb 23, 2016	15.90	15.90	15.44	15.45	2,210,308	-0.44(-2.76%)
Feb 22, 2016	15.86	16.10	15.70	15.88	2,964,289	+0.36(+2.33%)
Feb 19, 2016	16.23	16.30	15.47	15.52	5,943,162	-0.73(-4.51%)
Feb 18, 2016	16.47	16.59	16.06	16.25	1,366,829	-0.17(-1.04%)
Feb 17, 2016	16.25	16.56	15.66	16.43	3,838,696	+0.42(+2.62%)
Feb 16, 2016	15.50	16.11	15.26	16.01	2,479,677	+0.79(+5.19%)
Feb 12, 2016	14.62	15.22	15.22	15.22	2,102,902	+0.97(+6.82%)
Feb 11, 2016	14.28	14.52	13.89	14.25	1,625,286	-0.38(-2.60%)
Feb 10, 2016	14.46	14.99	14.26	14.63	1,876,200	+0.30(+2.13%)
Feb 09, 2016	14.12	14.62	13.92	14.32	1,398,737	+0.00(+0.00%)
Feb 08, 2016	14.84	14.90	13.54	14.32	2,109,977	-0.78(-5.17%)
Feb 05, 2016	15.95	15.95	14.82	15.10	2,734,039	-0.92(-5.76%)
Feb 04, 2016	15.93	16.29	15.58	16.03	1,309,652	+0.18(+1.14%)
Feb 03, 2016	16.37	16.37	15.24	15.85	1,663,156	-0.37(-2.29%)
Feb 02, 2016	16.76	16.82	16.03	16.22	1,213,474	-0.78(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.