Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,087.00
+1135.00 (+1.67%)
Streaming Realtime Price
Updated: 5:13 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
439.44
428.50
435.72
0
+3.69(+0.85%)
Feb 28, 2016
434.94
422.50
432.03
0
+1.73(+0.40%)
Feb 27, 2016
434.68
427.52
430.30
0
+2.73(+0.64%)
Feb 26, 2016
428.19
418.61
427.56
0
+3.98(+0.94%)
Feb 25, 2016
426.98
417.19
423.59
0
+1.50(+0.36%)
Feb 24, 2016
424.69
411.24
422.08
0
+1.20(+0.28%)
Feb 23, 2016
439.00
413.80
420.89
0
-16.17(-3.70%)
Feb 22, 2016
439.18
429.28
437.05
0
+1.13(+0.26%)
Feb 21, 2016
446.50
426.00
435.93
0
-2.05(-0.47%)
Feb 20, 2016
441.97
418.26
437.97
0
+19.22(+4.59%)
Feb 19, 2016
421.68
414.40
418.75
0
-0.77(-0.18%)
Feb 18, 2016
424.95
412.74
419.52
0
+3.64(+0.88%)
Feb 17, 2016
421.31
404.40
415.88
0
+10.25(+2.53%)
Feb 16, 2016
411.24
397.49
405.63
0
+5.69(+1.42%)
Feb 15, 2016
409.86
395.20
399.95
0
-5.03(-1.24%)
Feb 14, 2016
405.00
389.76
404.98
0
+14.45(+3.70%)
Feb 13, 2016
392.04
384.67
390.53
0
+5.27(+1.37%)
Feb 12, 2016
387.16
378.86
385.26
0
+4.38(+1.15%)
Feb 11, 2016
383.75
376.80
380.88
0
-0.79(-0.21%)
Feb 10, 2016
386.65
374.56
381.66
0
+5.72(+1.52%)
Feb 09, 2016
378.50
371.61
375.94
0
+2.85(+0.76%)
Feb 08, 2016
380.50
372.09
373.08
0
-3.64(-0.97%)
Feb 07, 2016
381.91
374.12
376.72
0
-0.98(-0.26%)
Feb 06, 2016
387.12
374.67
377.71
0
-9.44(-2.44%)
Feb 05, 2016
391.25
384.43
387.15
0
-3.39(-0.87%)
Feb 04, 2016
391.94
367.50
390.54
0
+22.84(+6.21%)
Feb 03, 2016
376.94
365.08
367.70
0
-7.49(-2.00%)
Feb 02, 2016
378.30
372.37
375.19
0
+0.75(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.