Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.43	15.44	15.36	15.37	3,961,678	-0.08(-0.50%)
Mar 30, 2016	15.39	15.52	15.39	15.44	3,732,731	+0.27(+1.79%)
Mar 29, 2016	14.99	15.17	14.97	15.17	1,897,697	+0.19(+1.25%)
Mar 28, 2016	14.93	15.02	14.93	14.99	1,851,877	+0.06(+0.42%)
Mar 24, 2016	14.87	14.92	14.92	14.92	1,658,812	-0.10(-0.67%)
Mar 23, 2016	15.13	15.13	15.01	15.02	2,336,356	-0.17(-1.13%)
Mar 22, 2016	15.14	15.20	15.12	15.20	2,633,809	-0.02(-0.10%)
Mar 21, 2016	15.19	15.24	15.17	15.21	2,388,188	+0.07(+0.46%)
Mar 18, 2016	15.15	15.23	15.13	15.14	4,349,943	+0.10(+0.67%)
Mar 17, 2016	14.93	15.06	14.89	15.04	3,036,430	+0.03(+0.21%)
Mar 16, 2016	14.77	15.02	14.74	15.01	5,324,045	+0.17(+1.15%)
Mar 15, 2016	14.76	14.85	14.75	14.84	1,788,740	+0.03(+0.21%)
Mar 14, 2016	14.81	14.86	14.76	14.81	2,415,279	-0.02(-0.11%)
Mar 11, 2016	14.71	14.83	14.70	14.82	4,403,526	+0.31(+2.15%)
Mar 10, 2016	14.63	14.67	14.42	14.51	6,845,341	-0.02(-0.16%)
Mar 09, 2016	14.56	14.60	14.51	14.53	3,049,027	+0.08(+0.54%)
Mar 08, 2016	14.48	14.53	14.44	14.46	2,503,459	-0.19(-1.27%)
Mar 07, 2016	14.60	14.67	14.56	14.64	2,484,531	-0.22(-1.46%)
Mar 04, 2016	14.68	14.89	14.65	14.86	4,587,847	+0.24(+1.65%)
Mar 03, 2016	14.52	14.62	14.50	14.62	5,004,062	+0.02(+0.16%)
Mar 02, 2016	14.46	14.60	14.46	14.60	5,990,263	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.