Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.88	25.94	25.56	25.77	584,959	-0.08(-0.30%)
Mar 30, 2016	25.97	26.06	25.73	25.85	477,775	+0.03(+0.11%)
Mar 29, 2016	25.20	25.84	25.07	25.82	586,807	+0.47(+1.85%)
Mar 28, 2016	25.57	25.57	25.12	25.35	835,983	+0.36(+1.45%)
Mar 24, 2016	24.71	24.99	24.99	24.99	656,238	+0.22(+0.91%)
Mar 23, 2016	25.00	25.03	24.72	24.76	585,822	-0.41(-1.63%)
Mar 22, 2016	24.83	25.32	24.66	25.17	602,045	+0.36(+1.44%)
Mar 21, 2016	24.63	24.87	24.56	24.81	1,280,637	+0.29(+1.19%)
Mar 18, 2016	24.44	24.62	24.28	24.52	1,123,788	+0.14(+0.56%)
Mar 17, 2016	23.83	24.46	23.83	24.39	1,762,454	+0.07(+0.28%)
Mar 16, 2016	24.00	24.39	23.71	24.32	1,060,469	+0.20(+0.81%)
Mar 15, 2016	24.13	24.32	23.70	24.12	1,260,891	+0.17(+0.69%)
Mar 14, 2016	24.17	24.34	23.85	23.96	945,976	-0.42(-1.72%)
Mar 11, 2016	23.81	24.42	23.58	24.38	1,653,170	+0.81(+3.44%)
Mar 10, 2016	23.80	23.93	23.29	23.57	2,846,283	-1.07(-4.36%)
Mar 09, 2016	24.86	24.95	24.39	24.64	1,745,771	+0.25(+1.04%)
Mar 08, 2016	24.44	24.55	24.11	24.39	1,932,261	-0.29(-1.19%)
Mar 07, 2016	24.43	25.00	24.34	24.68	1,747,264	+0.60(+2.47%)
Mar 04, 2016	23.09	24.97	23.07	24.08	3,406,026	-1.52(-5.95%)
Mar 03, 2016	27.27	27.27	25.39	25.60	3,065,692	-3.44(-11.86%)
Mar 02, 2016	28.96	29.63	28.91	29.05	1,163,970	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.