Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.67	65.44	64.57	64.92	277,669	+0.09(+0.14%)
Mar 30, 2016	65.31	65.63	64.43	64.83	355,056	+0.20(+0.32%)
Mar 29, 2016	63.60	64.73	63.15	64.63	553,678	+0.26(+0.40%)
Mar 28, 2016	64.85	64.85	63.79	64.37	301,344	-0.30(-0.47%)
Mar 24, 2016	63.27	64.67	64.67	64.67	322,543	+0.40(+0.62%)
Mar 23, 2016	65.66	65.84	64.24	64.27	334,586	-1.79(-2.71%)
Mar 22, 2016	65.71	66.57	65.71	66.06	257,375	-0.23(-0.35%)
Mar 21, 2016	66.37	66.78	65.60	66.30	276,241	-0.28(-0.41%)
Mar 18, 2016	67.26	67.31	65.97	66.57	530,475	+0.02(+0.03%)
Mar 17, 2016	66.06	67.10	65.48	66.55	625,540	+1.05(+1.60%)
Mar 16, 2016	64.59	65.62	64.29	65.50	387,708	+1.34(+2.09%)
Mar 15, 2016	64.08	64.17	62.94	64.16	307,514	-0.31(-0.48%)
Mar 14, 2016	64.74	64.75	63.75	64.47	349,082	-0.54(-0.83%)
Mar 11, 2016	64.36	65.31	64.19	65.01	343,663	+1.70(+2.68%)
Mar 10, 2016	63.30	63.43	62.08	63.31	343,459	-0.16(-0.25%)
Mar 09, 2016	63.32	64.26	62.44	63.47	289,241	+1.26(+2.03%)
Mar 08, 2016	65.07	65.16	62.15	62.21	592,747	-3.30(-5.04%)
Mar 07, 2016	63.86	65.59	63.68	65.51	472,610	+1.70(+2.67%)
Mar 04, 2016	63.44	63.62	62.63	63.80	678,727	+0.89(+1.41%)
Mar 03, 2016	61.56	63.04	61.45	62.92	475,345	+1.25(+2.03%)
Mar 02, 2016	59.61	61.70	59.31	61.66	524,801	+1.73(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.