Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 72.14 | 73.16 | 72.14 | 72.55 | 4,188,952 | +0.39(+0.54%) |
Mar 30, 2016 | 72.63 | 72.99 | 71.48 | 72.16 | 4,221,402 | -0.05(-0.07%) |
Mar 29, 2016 | 72.18 | 72.65 | 71.59 | 72.21 | 4,396,108 | -0.33(-0.45%) |
Mar 28, 2016 | 70.65 | 72.81 | 70.43 | 72.54 | 5,364,983 | +2.53(+3.61%) |
Mar 24, 2016 | 70.09 | 70.01 | 70.01 | 70.01 | 5,006,700 | -0.68(-0.96%) |
Mar 23, 2016 | 72.50 | 72.50 | 70.47 | 70.69 | 6,603,400 | -2.13(-2.93%) |
Mar 22, 2016 | 72.08 | 73.50 | 72.05 | 72.82 | 6,404,722 | +0.68(+0.94%) |
Mar 21, 2016 | 72.18 | 72.71 | 71.05 | 72.14 | 4,418,438 | -0.22(-0.30%) |
Mar 18, 2016 | 72.69 | 73.64 | 71.89 | 72.36 | 9,709,656 | +0.05(+0.07%) |
Mar 17, 2016 | 71.55 | 72.45 | 71.41 | 72.31 | 6,164,466 | +0.81(+1.13%) |
Mar 16, 2016 | 70.85 | 72.30 | 70.55 | 71.50 | 7,506,534 | +0.54(+0.76%) |
Mar 15, 2016 | 70.53 | 71.04 | 70.10 | 70.96 | 3,132,831 | +0.21(+0.30%) |
Mar 14, 2016 | 70.21 | 71.18 | 69.71 | 70.75 | 4,452,175 | +0.33(+0.47%) |
Mar 11, 2016 | 69.57 | 70.62 | 69.21 | 70.42 | 6,530,758 | +1.63(+2.37%) |
Mar 10, 2016 | 68.80 | 69.14 | 67.85 | 68.79 | 4,402,095 | +0.14(+0.20%) |
Mar 09, 2016 | 68.47 | 68.96 | 67.97 | 68.65 | 4,621,612 | +0.57(+0.84%) |
Mar 08, 2016 | 69.08 | 69.13 | 67.99 | 68.08 | 3,880,599 | -1.49(-2.14%) |
Mar 07, 2016 | 68.26 | 69.87 | 68.00 | 69.57 | 4,982,774 | +0.76(+1.10%) |
Mar 04, 2016 | 68.69 | 69.07 | 68.05 | 68.81 | 4,169,382 | -0.01(-0.01%) |
Mar 03, 2016 | 67.09 | 68.97 | 66.68 | 68.82 | 6,633,645 | +2.06(+3.09%) |
Mar 02, 2016 | 66.81 | 66.85 | 65.90 | 66.76 | 4,165,171 | -0.04(-0.06%) |