Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	110.46	111.06	109.99	110.35	4,456,269	+0.01(+0.01%)
Mar 30, 2016	110.08	110.76	109.86	110.34	3,794,804	+0.79(+0.72%)
Mar 29, 2016	108.34	109.91	108.10	109.55	4,117,353	+1.15(+1.06%)
Mar 28, 2016	108.01	109.01	107.92	108.41	3,169,416	+0.51(+0.48%)
Mar 24, 2016	107.13	107.89	107.89	107.89	4,170,076	+0.20(+0.18%)
Mar 23, 2016	108.00	108.49	107.47	107.69	4,383,578	-0.31(-0.28%)
Mar 22, 2016	108.02	108.52	107.44	108.00	4,772,035	-0.35(-0.32%)
Mar 21, 2016	108.78	109.27	107.73	108.35	4,615,361	-0.28(-0.26%)
Mar 18, 2016	108.45	109.24	108.20	108.63	9,757,041	+0.39(+0.36%)
Mar 17, 2016	107.59	108.50	106.95	108.24	4,995,274	+0.36(+0.33%)
Mar 16, 2016	107.20	108.43	106.53	107.88	4,364,582	+0.61(+0.57%)
Mar 15, 2016	106.50	107.91	106.37	107.27	4,878,239	+0.72(+0.68%)
Mar 14, 2016	106.21	107.23	105.94	106.55	4,417,394	+0.31(+0.30%)
Mar 11, 2016	105.01	106.49	104.81	106.24	5,594,406	+2.13(+2.04%)
Mar 10, 2016	104.37	105.01	102.81	104.11	5,445,704	-0.12(-0.11%)
Mar 09, 2016	105.06	105.46	103.65	104.23	4,893,437	-0.57(-0.54%)
Mar 08, 2016	103.56	106.02	103.38	104.80	6,385,485	+1.03(+0.99%)
Mar 07, 2016	102.82	104.08	102.82	103.77	5,059,212	+0.50(+0.49%)
Mar 04, 2016	104.76	104.86	102.94	103.27	7,839,840	-1.02(-0.98%)
Mar 03, 2016	102.98	104.67	102.63	104.29	6,090,013	+1.00(+0.96%)
Mar 02, 2016	103.21	103.53	102.37	103.30	4,822,315	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.