Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
25.54
25.63
25.39
25.56
822,842
+0.00(+0.00%)
Mar 30, 2016
25.82
25.88
25.55
25.56
816,724
-0.22(-0.85%)
Mar 29, 2016
25.28
25.81
25.28
25.77
1,578,618
+0.55(+2.19%)
Mar 28, 2016
25.10
25.26
24.99
25.22
826,137
+0.17(+0.68%)
Mar 24, 2016
24.77
25.05
25.05
25.05
911,595
+0.14(+0.55%)
Mar 23, 2016
25.04
25.17
24.92
24.92
499,040
-0.18(-0.73%)
Mar 22, 2016
24.91
25.19
24.76
25.10
976,760
+0.16(+0.66%)
Mar 21, 2016
25.19
25.34
24.89
24.94
615,295
-0.33(-1.32%)
Mar 18, 2016
25.56
25.73
25.26
25.27
1,599,127
-0.29(-1.15%)
Mar 17, 2016
25.38
25.63
25.13
25.56
942,058
+0.22(+0.86%)
Mar 16, 2016
25.05
25.42
24.85
25.34
658,614
+0.18(+0.70%)
Mar 15, 2016
24.96
25.23
24.87
25.17
510,486
+0.01(+0.05%)
Mar 14, 2016
25.21
25.36
25.00
25.15
443,287
-0.07(-0.30%)
Mar 11, 2016
24.96
25.24
24.87
25.23
964,143
+0.57(+2.32%)
Mar 10, 2016
24.90
25.05
24.45
24.66
874,353
+0.05(+0.19%)
Mar 09, 2016
24.52
24.86
24.49
24.61
1,155,788
+0.14(+0.58%)
Mar 08, 2016
24.44
24.52
24.36
24.47
1,079,655
-0.04(-0.17%)
Mar 07, 2016
24.36
24.54
24.32
24.51
1,198,675
-0.01(-0.06%)
Mar 04, 2016
24.64
24.69
24.44
24.52
1,247,334
-0.14(-0.57%)
Mar 03, 2016
24.65
24.83
24.58
24.66
1,508,295
+0.05(+0.19%)
Mar 02, 2016
24.31
24.63
23.94
24.61
1,089,018
+0.27(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.