Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
22.39
23.47
22.24
23.40
1,351,504
+1.28(+5.79%)
Mar 30, 2016
22.26
23.18
21.89
22.12
1,154,191
-0.07(-0.32%)
Mar 29, 2016
20.87
22.19
20.25
22.19
854,033
+1.27(+6.07%)
Mar 28, 2016
21.51
21.57
20.79
20.92
1,253,454
-0.50(-2.33%)
Mar 24, 2016
20.56
21.42
21.42
21.42
1,595,600
+0.74(+3.58%)
Mar 23, 2016
21.76
22.07
20.62
20.68
1,420,962
-1.05(-4.83%)
Mar 22, 2016
21.49
22.27
21.30
21.73
822,438
+0.04(+0.18%)
Mar 21, 2016
21.29
22.50
21.25
21.69
983,611
+0.18(+0.84%)
Mar 18, 2016
20.89
22.04
20.49
21.51
2,031,675
+0.74(+3.56%)
Mar 17, 2016
22.28
22.29
20.22
20.77
2,161,896
-1.46(-6.57%)
Mar 16, 2016
22.73
23.27
21.54
22.23
1,133,838
-0.64(-2.80%)
Mar 15, 2016
25.16
25.30
22.63
22.87
1,566,738
-2.29(-9.10%)
Mar 14, 2016
24.60
25.37
24.07
25.16
636,525
+0.55(+2.23%)
Mar 11, 2016
24.11
24.68
23.75
24.61
1,446,691
+0.50(+2.07%)
Mar 10, 2016
24.84
25.36
23.25
24.11
1,002,689
-0.58(-2.35%)
Mar 09, 2016
24.71
25.12
23.76
24.69
762,928
+0.01(+0.04%)
Mar 08, 2016
25.92
25.95
24.63
24.68
840,827
-1.24(-4.78%)
Mar 07, 2016
24.72
26.15
24.08
25.92
1,097,401
+1.30(+5.28%)
Mar 04, 2016
24.96
25.39
24.31
24.62
1,089,415
-0.24(-0.97%)
Mar 03, 2016
25.34
26.00
24.50
24.86
1,042,169
-0.63(-2.47%)
Mar 02, 2016
25.18
26.05
25.14
25.49
1,421,236
+0.31(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.