Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 30, 2016	0.2500	0.2550	0.2400	0.2500	295,550	-0.01(-3.85%)
Mar 29, 2016	0.2500	0.2700	0.2500	0.2600	111,675	+0.02(+8.33%)
Mar 28, 2016	0.2350	0.2500	0.2350	0.2400	289,000	+0.01(+2.13%)
Mar 24, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Mar 23, 2016	0.2300	0.2300	0.2100	0.2200	249,500	-0.01(-6.38%)
Mar 22, 2016	0.2250	0.2350	0.2200	0.2350	122,500	+0.01(+4.44%)
Mar 21, 2016	0.2300	0.2300	0.2250	0.2250	36,000	+0.00(+0.00%)
Mar 18, 2016	0.2250	0.2250	0.2200	0.2250	131,000	+0.01(+2.27%)
Mar 17, 2016	0.2150	0.2450	0.2150	0.2200	36,500	+0.01(+2.33%)
Mar 16, 2016	0.1900	0.2150	0.1900	0.2150	39,000	+0.02(+13.16%)
Mar 15, 2016	0.1950	0.1950	0.1900	0.1900	20,500	+0.00(+0.00%)
Mar 14, 2016	0.2100	0.2150	0.1900	0.1900	221,500	-0.02(-11.63%)
Mar 11, 2016	0.2100	0.2200	0.2000	0.2150	347,300	+0.01(+2.38%)
Mar 10, 2016	0.2000	0.2500	0.2000	0.2100	269,500	+0.01(+5.00%)
Mar 09, 2016	0.1700	0.2100	0.1700	0.2000	606,900	+0.04(+25.00%)
Mar 08, 2016	0.1600	0.1800	0.1600	0.1600	207,200	+0.00(+0.00%)
Mar 07, 2016	0.1600	0.1600	0.1550	0.1600	26,000	+0.00(+0.00%)
Mar 04, 2016	0.1500	0.1500	0.1500	0.1600	51,250	+0.01(+6.67%)
Mar 03, 2016	0.1500	0.1500	0.1500	0.1500	28,500	+0.00(+0.00%)
Mar 02, 2016	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.