Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.27	34.34	34.17	34.20	166,848	-0.06(-0.19%)
Mar 30, 2016	34.23	34.32	34.16	34.26	126,426	+0.22(+0.63%)
Mar 29, 2016	33.64	34.05	33.64	34.05	80,154	+0.34(+1.00%)
Mar 28, 2016	33.63	33.80	33.56	33.71	102,699	+0.17(+0.52%)
Mar 24, 2016	33.32	33.54	33.54	33.54	107,014	+0.01(+0.04%)
Mar 23, 2016	33.63	33.66	33.48	33.52	117,668	-0.18(-0.52%)
Mar 22, 2016	33.54	33.79	33.53	33.70	128,106	-0.09(-0.26%)
Mar 21, 2016	33.74	33.81	33.62	33.79	133,411	+0.00(+0.01%)
Mar 18, 2016	33.79	33.92	33.72	33.78	449,172	+0.10(+0.30%)
Mar 17, 2016	33.56	33.77	33.55	33.68	376,373	-0.00(-0.01%)
Mar 16, 2016	33.35	33.75	33.34	33.68	151,586	+0.25(+0.74%)
Mar 15, 2016	33.31	33.48	33.31	33.44	97,355	-0.12(-0.36%)
Mar 14, 2016	33.31	33.61	33.31	33.55	130,453	+0.15(+0.46%)
Mar 11, 2016	33.17	33.40	33.13	33.40	499,838	+0.52(+1.59%)
Mar 10, 2016	33.06	33.16	32.58	32.88	195,759	-0.04(-0.13%)
Mar 09, 2016	32.90	32.94	32.75	32.92	170,928	+0.15(+0.47%)
Mar 08, 2016	32.81	33.08	32.75	32.77	141,947	-0.22(-0.67%)
Mar 07, 2016	32.92	33.16	32.85	32.99	164,046	-0.10(-0.30%)
Mar 04, 2016	33.14	33.15	33.00	33.09	143,529	-0.02(-0.07%)
Mar 03, 2016	32.88	33.12	32.74	33.11	135,557	+0.15(+0.44%)
Mar 02, 2016	32.95	32.97	32.77	32.97	177,853	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.