Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.69	55.10	53.51	54.38	4,264,623	+0.38(+0.71%)
Mar 30, 2016	53.74	54.74	53.73	54.00	4,203,228	+0.90(+1.69%)
Mar 29, 2016	52.17	53.43	51.86	53.10	3,667,191	+1.04(+1.99%)
Mar 28, 2016	52.23	52.49	51.07	52.06	2,421,672	+0.15(+0.30%)
Mar 24, 2016	51.58	51.91	51.91	51.91	3,493,800	+0.25(+0.48%)
Mar 23, 2016	52.80	53.13	51.65	51.66	3,048,525	-1.15(-2.17%)
Mar 22, 2016	51.32	53.20	51.32	52.81	3,832,935	+1.18(+2.28%)
Mar 21, 2016	51.96	52.23	51.00	51.63	3,403,371	-0.28(-0.53%)
Mar 18, 2016	51.67	52.69	51.54	51.91	4,251,027	+0.68(+1.33%)
Mar 17, 2016	51.23	52.00	50.36	51.23	5,050,302	-0.34(-0.66%)
Mar 16, 2016	50.82	51.88	50.37	51.57	3,761,394	+0.46(+0.90%)
Mar 15, 2016	51.57	52.04	50.70	51.11	3,020,640	-0.55(-1.06%)
Mar 14, 2016	52.18	52.33	51.19	51.66	4,449,189	-0.95(-1.81%)
Mar 11, 2016	51.33	52.93	51.17	52.61	4,941,705	+2.36(+4.69%)
Mar 10, 2016	51.38	51.65	49.40	50.25	4,944,273	-0.80(-1.57%)
Mar 09, 2016	51.05	51.44	50.57	51.05	2,931,441	+0.17(+0.34%)
Mar 08, 2016	50.89	51.27	50.44	50.88	3,393,627	-0.60(-1.17%)
Mar 07, 2016	50.19	51.61	49.85	51.48	5,816,727	+1.16(+2.30%)
Mar 04, 2016	50.78	51.44	50.15	50.32	5,534,853	-0.35(-0.69%)
Mar 03, 2016	49.61	50.79	49.04	50.67	7,212,342	+1.30(+2.63%)
Mar 02, 2016	49.26	49.95	48.51	49.37	5,951,187	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.