Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.320	4.510	4.320	4.470	137,168	+0.05(+1.13%)
Apr 28, 2016	4.330	4.470	4.300	4.420	81,219	+0.04(+0.91%)
Apr 27, 2016	4.340	4.450	4.340	4.380	54,319	+0.00(+0.00%)
Apr 26, 2016	4.320	4.450	4.240	4.380	72,892	+0.06(+1.39%)
Apr 25, 2016	4.570	4.570	4.300	4.320	32,760	-0.25(-5.47%)
Apr 22, 2016	4.520	4.650	4.520	4.570	58,766	+0.05(+1.11%)
Apr 21, 2016	4.530	4.620	4.520	4.520	106,442	-0.02(-0.44%)
Apr 20, 2016	4.650	4.670	4.540	4.540	142,473	-0.09(-1.94%)
Apr 19, 2016	4.650	4.680	4.570	4.630	83,685	-0.01(-0.22%)
Apr 18, 2016	4.510	4.700	4.510	4.640	67,500	+0.09(+1.98%)
Apr 15, 2016	4.520	4.620	4.520	4.550	240,609	+0.00(+0.00%)
Apr 14, 2016	4.590	4.590	4.460	4.550	61,822	-0.06(-1.30%)
Apr 13, 2016	4.110	4.640	4.110	4.610	57,852	+0.55(+13.55%)
Apr 12, 2016	4.060	4.100	4.000	4.060	79,138	+0.02(+0.50%)
Apr 11, 2016	4.140	4.272	4.030	4.040	60,808	-0.06(-1.46%)
Apr 08, 2016	4.220	4.275	4.070	4.100	34,511	-0.08(-1.91%)
Apr 07, 2016	4.300	4.390	4.160	4.180	62,744	-0.17(-3.91%)
Apr 06, 2016	4.430	4.490	4.330	4.350	30,631	-0.08(-1.81%)
Apr 05, 2016	4.620	4.620	4.425	4.430	45,593	-0.24(-5.14%)
Apr 04, 2016	4.770	4.770	4.650	4.670	28,811	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.