Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.60	30.82	29.42	29.63	2,425,683	-1.25(-4.05%)
Apr 28, 2016	30.63	31.31	30.63	30.88	3,081,542	+0.28(+0.92%)
Apr 27, 2016	30.44	30.82	30.20	30.60	2,366,611	+0.22(+0.72%)
Apr 26, 2016	30.02	30.38	29.87	30.38	1,830,029	+0.37(+1.23%)
Apr 25, 2016	30.35	30.57	29.84	30.01	2,175,126	-0.51(-1.67%)
Apr 22, 2016	30.24	30.80	30.24	30.52	3,415,797	+0.39(+1.29%)
Apr 21, 2016	30.62	30.89	30.07	30.13	4,142,247	-0.55(-1.79%)
Apr 20, 2016	30.67	30.88	30.47	30.68	1,914,734	+0.06(+0.20%)
Apr 19, 2016	30.71	30.82	30.49	30.62	1,868,376	-0.09(-0.29%)
Apr 18, 2016	30.13	30.84	30.13	30.71	2,297,854	+0.30(+0.99%)
Apr 15, 2016	30.36	30.66	30.29	30.41	2,219,306	+0.04(+0.13%)
Apr 14, 2016	30.10	30.47	29.86	30.37	2,750,151	+0.22(+0.73%)
Apr 13, 2016	29.35	30.20	29.32	30.15	2,637,413	+1.13(+3.89%)
Apr 12, 2016	28.59	29.26	28.40	29.02	2,789,268	+0.63(+2.22%)
Apr 11, 2016	28.89	29.18	28.36	28.39	1,957,445	-0.27(-0.94%)
Apr 08, 2016	28.29	29.04	28.18	28.66	2,472,213	+0.62(+2.21%)
Apr 07, 2016	28.70	28.92	27.92	28.04	5,007,358	-0.85(-2.94%)
Apr 06, 2016	28.90	28.98	28.40	28.89	2,392,357	+0.00(+0.00%)
Apr 05, 2016	28.92	29.21	28.83	28.89	2,838,682	-0.35(-1.20%)
Apr 04, 2016	29.15	29.61	29.02	29.24	2,444,955	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.