Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.02	64.41	62.93	63.57	1,177,743	-0.89(-1.38%)
Apr 28, 2016	63.78	65.00	63.78	64.46	805,548	+0.08(+0.13%)
Apr 27, 2016	65.30	65.60	63.63	64.38	858,562	-0.88(-1.35%)
Apr 26, 2016	64.82	65.80	64.82	65.26	1,238,997	+0.57(+0.88%)
Apr 25, 2016	64.15	64.89	64.06	64.69	776,619	+0.34(+0.52%)
Apr 22, 2016	63.89	64.50	63.54	64.35	1,498,422	+0.46(+0.71%)
Apr 21, 2016	65.44	65.66	63.65	63.90	1,521,185	-1.60(-2.44%)
Apr 20, 2016	65.86	66.13	65.21	65.50	1,749,382	-0.39(-0.59%)
Apr 19, 2016	67.80	68.15	65.36	65.89	2,214,638	-1.88(-2.77%)
Apr 18, 2016	67.44	67.99	66.82	67.77	1,263,778	+0.28(+0.41%)
Apr 15, 2016	66.82	67.70	66.75	67.49	947,367	+0.70(+1.04%)
Apr 14, 2016	68.17	68.37	66.56	66.79	1,506,899	-1.67(-2.44%)
Apr 13, 2016	69.19	69.31	67.86	68.46	1,098,133	-0.48(-0.69%)
Apr 12, 2016	68.81	69.11	68.36	68.94	1,329,033	+0.13(+0.20%)
Apr 11, 2016	70.03	70.17	68.81	68.81	784,555	-1.22(-1.74%)
Apr 08, 2016	69.56	70.50	69.17	70.03	772,253	+0.66(+0.95%)
Apr 07, 2016	69.70	69.83	68.83	69.37	1,130,497	-0.58(-0.83%)
Apr 06, 2016	69.23	69.97	68.97	69.95	920,685	+0.64(+0.92%)
Apr 05, 2016	69.48	69.92	69.20	69.31	557,297	-0.64(-0.92%)
Apr 04, 2016	70.29	70.46	69.03	69.96	1,267,471	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.