Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.08	28.16	27.81	28.13	1,474,385	+0.00(+0.00%)
Apr 28, 2016	28.35	28.54	28.09	28.13	1,180,991	-0.27(-0.96%)
Apr 27, 2016	28.56	28.58	28.12	28.40	1,467,279	-0.08(-0.29%)
Apr 26, 2016	28.07	28.73	28.07	28.49	1,791,239	+0.54(+1.93%)
Apr 25, 2016	27.88	27.97	27.69	27.95	1,173,364	+0.03(+0.12%)
Apr 22, 2016	27.95	28.12	27.77	27.91	977,222	+0.13(+0.47%)
Apr 21, 2016	28.03	28.04	27.75	27.78	1,080,991	-0.25(-0.88%)
Apr 20, 2016	28.28	28.33	28.01	28.03	1,104,467	-0.24(-0.85%)
Apr 19, 2016	28.11	28.38	28.01	28.27	1,022,544	+0.34(+1.22%)
Apr 18, 2016	27.62	27.98	27.61	27.93	1,160,427	+0.11(+0.39%)
Apr 15, 2016	27.80	27.87	27.72	27.82	1,460,614	+0.02(+0.07%)
Apr 14, 2016	27.90	27.99	27.75	27.80	779,611	-0.05(-0.17%)
Apr 13, 2016	28.05	28.13	27.82	27.84	985,638	-0.10(-0.37%)
Apr 12, 2016	27.74	28.06	27.68	27.95	1,301,789	+0.32(+1.16%)
Apr 11, 2016	27.46	27.88	27.46	27.62	1,479,289	+0.29(+1.05%)
Apr 08, 2016	27.52	27.58	27.17	27.34	957,466	+0.12(+0.45%)
Apr 07, 2016	27.29	27.40	27.02	27.21	1,253,846	-0.25(-0.92%)
Apr 06, 2016	27.45	27.53	27.21	27.47	996,388	+0.05(+0.17%)
Apr 05, 2016	27.31	27.55	27.20	27.42	1,105,909	-0.22(-0.79%)
Apr 04, 2016	27.77	27.99	27.60	27.64	1,072,629	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.