Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.40	12.52	12.30	12.44	205,953	+0.00(+0.00%)
Apr 28, 2016	12.50	12.57	12.42	12.44	238,986	-0.17(-1.37%)
Apr 27, 2016	12.68	12.75	12.50	12.61	207,917	-0.05(-0.43%)
Apr 26, 2016	12.49	12.70	12.45	12.67	160,368	+0.28(+2.27%)
Apr 25, 2016	12.48	12.53	12.33	12.39	175,639	-0.16(-1.30%)
Apr 22, 2016	12.46	12.60	12.46	12.55	181,474	+0.06(+0.51%)
Apr 21, 2016	12.60	12.71	12.46	12.49	271,369	-0.09(-0.72%)
Apr 20, 2016	12.53	12.70	12.39	12.58	399,152	+0.01(+0.07%)
Apr 19, 2016	12.20	12.67	12.20	12.57	309,981	+0.35(+2.90%)
Apr 18, 2016	12.37	12.41	12.16	12.21	208,117	-0.15(-1.25%)
Apr 15, 2016	12.09	12.47	12.00	12.37	490,025	+0.24(+1.95%)
Apr 14, 2016	12.22	12.24	12.00	12.13	277,097	-0.09(-0.74%)
Apr 13, 2016	11.90	12.26	11.74	12.22	490,524	+0.33(+2.75%)
Apr 12, 2016	11.66	11.97	11.66	11.90	299,217	+0.24(+2.03%)
Apr 11, 2016	11.72	11.87	11.66	11.66	242,655	+0.01(+0.08%)
Apr 08, 2016	11.61	11.80	11.59	11.65	210,434	+0.15(+1.34%)
Apr 07, 2016	11.52	11.60	11.43	11.50	287,097	-0.13(-1.09%)
Apr 06, 2016	11.70	11.74	11.45	11.62	297,694	-0.07(-0.62%)
Apr 05, 2016	11.62	11.81	11.59	11.70	264,873	-0.05(-0.39%)
Apr 04, 2016	12.14	12.14	11.72	11.74	273,685	-0.41(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.