Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
55.22
55.49
53.96
54.38
1,866,086
-0.95(-1.71%)
Apr 28, 2016
56.98
57.17
55.17
55.33
1,464,483
-2.03(-3.54%)
Apr 27, 2016
57.74
58.16
56.98
57.36
1,361,943
-0.62(-1.06%)
Apr 26, 2016
57.67
58.05
57.45
57.97
1,343,697
+0.40(+0.69%)
Apr 25, 2016
57.49
57.87
56.92
57.58
1,737,821
+0.00(+0.00%)
Apr 22, 2016
56.71
58.31
56.71
57.58
1,603,658
+0.83(+1.47%)
Apr 21, 2016
56.52
57.09
56.16
56.74
2,024,094
+0.45(+0.81%)
Apr 20, 2016
55.60
56.74
54.60
56.29
3,556,648
+0.13(+0.23%)
Apr 19, 2016
56.20
56.51
54.69
56.16
4,517,309
-1.21(-2.12%)
Apr 18, 2016
57.10
57.66
56.63
57.38
2,459,441
-0.09(-0.16%)
Apr 15, 2016
58.54
58.74
57.38
57.47
1,772,209
-1.12(-1.92%)
Apr 14, 2016
58.30
59.12
58.23
58.59
1,180,053
-0.15(-0.25%)
Apr 13, 2016
56.74
58.77
56.73
58.74
1,540,402
+2.54(+4.52%)
Apr 12, 2016
55.60
56.52
55.38
56.20
1,117,754
+0.85(+1.54%)
Apr 11, 2016
54.64
55.76
54.19
55.35
1,617,466
+1.18(+2.18%)
Apr 08, 2016
54.66
55.04
53.97
54.17
1,036,855
+0.00(+0.00%)
Apr 07, 2016
56.61
57.34
53.88
54.17
1,745,559
-3.03(-5.29%)
Apr 06, 2016
56.45
57.34
56.20
57.20
1,624,956
+0.63(+1.12%)
Apr 05, 2016
56.69
57.07
55.89
56.56
1,076,170
-0.80(-1.39%)
Apr 04, 2016
58.39
58.48
57.25
57.36
1,175,282
-1.11(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.