Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
18.60
18.60
18.25
18.42
1,026,955
-0.12(-0.65%)
Apr 28, 2016
18.75
18.80
18.48
18.54
910,383
-0.22(-1.19%)
Apr 27, 2016
18.53
18.81
18.02
18.77
874,790
+0.14(+0.75%)
Apr 26, 2016
18.26
18.64
18.20
18.63
691,777
+0.34(+1.84%)
Apr 25, 2016
18.16
18.38
17.83
18.29
978,907
+0.07(+0.36%)
Apr 22, 2016
18.13
18.35
17.90
18.23
682,603
+0.17(+0.93%)
Apr 21, 2016
18.60
18.60
17.89
18.06
855,423
-0.36(-1.97%)
Apr 20, 2016
18.45
18.65
18.32
18.42
522,708
+0.08(+0.46%)
Apr 19, 2016
18.75
18.75
18.25
18.34
629,341
-0.37(-1.99%)
Apr 18, 2016
18.55
18.79
18.38
18.71
544,642
+0.04(+0.20%)
Apr 15, 2016
18.41
18.85
18.25
18.67
653,206
+0.11(+0.60%)
Apr 14, 2016
18.80
18.80
18.43
18.56
593,800
-0.19(-1.00%)
Apr 13, 2016
18.49
18.78
18.00
18.75
926,122
+0.42(+2.29%)
Apr 12, 2016
17.90
18.47
17.77
18.33
1,071,498
+0.48(+2.66%)
Apr 11, 2016
18.25
18.59
17.85
17.85
978,208
-0.35(-1.90%)
Apr 08, 2016
18.39
18.42
17.96
18.20
1,994,729
-0.18(-0.96%)
Apr 07, 2016
18.73
19.58
18.08
18.38
3,037,606
-0.51(-2.72%)
Apr 06, 2016
18.83
19.08
18.40
18.89
1,037,486
+0.06(+0.30%)
Apr 05, 2016
19.03
19.17
18.82
18.83
832,139
-0.26(-1.37%)
Apr 04, 2016
19.46
19.57
19.00
19.09
886,737
-0.40(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.