Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.20	40.00	37.80	37.80	664	-1.60(-4.07%)
Apr 28, 2016	39.40	40.20	38.57	39.40	239	-1.20(-2.96%)
Apr 27, 2016	39.20	40.60	39.00	40.60	182	+1.20(+3.05%)
Apr 26, 2016	39.20	41.60	38.60	39.40	1,251	-0.20(-0.51%)
Apr 25, 2016	38.00	39.60	38.00	39.60	379	+1.00(+2.59%)
Apr 22, 2016	37.60	39.40	37.60	38.60	462	+1.00(+2.66%)
Apr 21, 2016	37.60	38.60	35.40	37.60	1,334	+0.90(+2.46%)
Apr 20, 2016	40.00	40.00	35.40	36.70	1,333	-1.90(-4.93%)
Apr 19, 2016	38.28	40.00	38.00	38.60	502	+1.80(+4.89%)
Apr 18, 2016	35.40	41.00	35.40	36.80	1,400	+1.40(+3.95%)
Apr 15, 2016	35.20	37.60	35.20	35.40	1,265	-3.20(-8.29%)
Apr 14, 2016	42.00	43.40	37.80	38.60	1,117	-3.40(-8.10%)
Apr 13, 2016	46.20	46.40	39.20	42.00	1,192	-4.20(-9.10%)
Apr 12, 2016	47.20	47.20	45.20	46.20	107	+0.20(+0.43%)
Apr 11, 2016	46.60	47.60	45.00	46.00	280	+0.00(+0.00%)
Apr 08, 2016	49.00	49.00	46.00	46.00	317	+0.60(+1.32%)
Apr 07, 2016	46.00	48.00	45.00	45.40	554	-1.60(-3.40%)
Apr 06, 2016	46.80	48.60	46.80	47.00	162	-0.40(-0.84%)
Apr 05, 2016	48.20	48.20	47.28	47.40	260	-0.20(-0.42%)
Apr 04, 2016	45.00	49.60	45.00	47.60	877	+2.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.