Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.42	28.15	27.34	28.13	239,559	+0.44(+1.60%)
Apr 28, 2016	28.16	28.16	27.55	27.69	182,379	-0.68(-2.41%)
Apr 27, 2016	28.02	28.59	27.97	28.37	125,409	+0.31(+1.10%)
Apr 26, 2016	28.53	28.60	27.78	28.06	216,045	-0.20(-0.72%)
Apr 25, 2016	27.83	28.31	27.72	28.26	102,936	+0.32(+1.14%)
Apr 22, 2016	28.27	28.64	27.92	27.95	132,051	-0.60(-2.09%)
Apr 21, 2016	28.20	28.68	28.20	28.54	230,689	+0.25(+0.89%)
Apr 20, 2016	27.99	28.69	27.99	28.29	193,185	+0.12(+0.41%)
Apr 19, 2016	28.31	28.58	27.99	28.18	143,793	+0.19(+0.69%)
Apr 18, 2016	26.71	28.58	26.62	27.99	201,520	+0.52(+1.90%)
Apr 15, 2016	28.03	28.41	27.46	27.46	200,977	-0.98(-3.46%)
Apr 14, 2016	28.34	28.66	28.00	28.45	69,581	-0.02(-0.07%)
Apr 13, 2016	28.23	28.68	28.14	28.47	133,083	-0.08(-0.27%)
Apr 12, 2016	27.56	28.58	27.27	28.54	171,438	+1.03(+3.75%)
Apr 11, 2016	27.64	28.07	27.48	27.51	126,357	-0.15(-0.56%)
Apr 08, 2016	27.40	27.87	27.36	27.67	121,490	+0.47(+1.74%)
Apr 07, 2016	27.03	27.42	26.75	27.19	165,598	+0.10(+0.36%)
Apr 06, 2016	26.38	27.23	25.95	27.10	262,855	+0.95(+3.65%)
Apr 05, 2016	26.18	26.35	25.90	26.14	296,983	-0.04(-0.15%)
Apr 04, 2016	26.81	26.97	26.07	26.18	305,665	-0.61(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.