Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Partners LP
(NY:
GLP
)
44.48
+1.12 (+2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.627
5.688
5.399
5.505
554,317
-0.02(-0.37%)
Apr 28, 2016
5.725
5.782
5.473
5.525
752,161
-0.18(-3.21%)
Apr 27, 2016
5.431
5.802
5.415
5.709
1,301,061
+0.32(+5.90%)
Apr 26, 2016
5.403
5.474
5.350
5.391
661,327
+0.00(+0.00%)
Apr 25, 2016
5.472
5.472
5.244
5.391
701,756
-0.08(-1.49%)
Apr 22, 2016
5.342
5.492
5.342
5.472
542,545
+0.11(+2.13%)
Apr 21, 2016
5.407
5.497
5.309
5.358
238,473
-0.09(-1.57%)
Apr 20, 2016
5.411
5.505
5.366
5.444
350,312
+0.03(+0.60%)
Apr 19, 2016
5.240
5.419
5.240
5.411
215,253
+0.17(+3.19%)
Apr 18, 2016
5.240
5.403
5.203
5.244
222,873
+0.01(+0.23%)
Apr 15, 2016
5.272
5.407
5.187
5.231
304,076
-0.11(-2.06%)
Apr 14, 2016
5.590
5.590
5.313
5.342
579,322
-0.24(-4.38%)
Apr 13, 2016
5.611
5.684
5.554
5.586
257,521
-0.04(-0.72%)
Apr 12, 2016
5.525
5.660
5.484
5.627
746,214
+0.14(+2.60%)
Apr 11, 2016
5.448
5.591
5.366
5.484
321,015
+0.08(+1.51%)
Apr 08, 2016
5.378
5.501
5.325
5.403
270,090
+0.12(+2.24%)
Apr 07, 2016
5.342
5.452
5.199
5.285
333,614
-0.05(-0.99%)
Apr 06, 2016
5.403
5.472
5.338
5.338
263,140
-0.05(-0.91%)
Apr 05, 2016
5.321
5.504
5.262
5.386
180,532
+0.04(+0.76%)
Apr 04, 2016
5.460
5.611
5.305
5.346
613,978
-0.10(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.