Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.48	21.64	20.83	20.96	550,116	-0.54(-2.53%)
Apr 28, 2016	21.75	22.38	21.45	21.50	360,985	-0.33(-1.49%)
Apr 27, 2016	21.84	22.04	21.55	21.83	250,972	+0.05(+0.25%)
Apr 26, 2016	21.65	21.86	21.41	21.77	326,721	+0.29(+1.35%)
Apr 25, 2016	22.03	22.10	21.24	21.48	563,902	-0.58(-2.63%)
Apr 22, 2016	21.49	22.08	21.25	22.06	343,122	+0.68(+3.18%)
Apr 21, 2016	21.69	21.88	21.36	21.38	243,548	-0.21(-0.97%)
Apr 20, 2016	21.53	21.74	21.11	21.59	225,688	+0.10(+0.46%)
Apr 19, 2016	21.85	22.04	21.36	21.49	610,135	-0.33(-1.50%)
Apr 18, 2016	21.21	21.88	21.06	21.82	406,997	+0.53(+2.47%)
Apr 15, 2016	21.29	21.34	20.97	21.29	269,201	+0.00(+0.00%)
Apr 14, 2016	21.04	21.33	20.91	21.29	404,452	+0.23(+1.08%)
Apr 13, 2016	21.21	21.30	20.85	21.07	424,057	+0.00(+0.00%)
Apr 12, 2016	21.16	21.31	20.81	21.07	342,878	-0.10(-0.47%)
Apr 11, 2016	21.14	21.51	21.06	21.16	697,225	+0.22(+1.04%)
Apr 08, 2016	20.72	20.96	20.56	20.95	583,477	+0.37(+1.81%)
Apr 07, 2016	20.67	20.85	20.24	20.58	521,219	-0.19(-0.92%)
Apr 06, 2016	20.83	21.26	20.59	20.77	696,149	+0.06(+0.31%)
Apr 05, 2016	20.16	21.10	19.96	20.70	680,204	+0.33(+1.60%)
Apr 04, 2016	19.94	20.53	19.51	20.38	1,018,308	+0.44(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.