Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
151.07
153.44
149.80
150.90
1,121,791
+0.48(+0.32%)
May 27, 2016
148.20
150.42
150.42
150.42
1,094,200
+2.25(+1.52%)
May 26, 2016
148.97
149.70
147.02
148.17
920,322
-1.44(-0.96%)
May 25, 2016
146.73
150.00
146.71
149.61
1,395,921
+2.94(+2.00%)
May 24, 2016
143.93
146.93
142.53
146.67
1,169,477
+4.16(+2.92%)
May 23, 2016
142.42
144.50
141.73
142.51
981,838
-0.01(-0.01%)
May 20, 2016
139.29
143.00
139.24
142.52
975,544
+3.49(+2.51%)
May 19, 2016
140.90
142.30
137.64
139.03
1,304,226
-3.30(-2.32%)
May 18, 2016
139.70
142.45
139.57
142.33
1,249,899
+2.37(+1.69%)
May 17, 2016
143.81
144.39
139.38
139.96
1,549,710
-4.61(-3.19%)
May 16, 2016
139.19
144.88
138.64
144.57
1,305,450
+4.83(+3.46%)
May 13, 2016
138.65
140.27
138.00
139.74
1,138,936
+0.63(+0.45%)
May 12, 2016
139.58
140.46
136.68
139.11
1,166,877
+0.25(+0.18%)
May 11, 2016
145.72
146.44
138.69
138.86
1,122,397
-6.62(-4.55%)
May 10, 2016
144.75
145.70
141.52
145.48
912,053
+1.96(+1.37%)
May 09, 2016
141.59
145.32
141.49
143.52
951,438
+2.53(+1.79%)
May 06, 2016
141.32
143.52
139.67
140.99
933,231
-1.59(-1.12%)
May 05, 2016
142.16
143.74
140.36
142.58
1,005,576
+1.17(+0.83%)
May 04, 2016
143.70
144.46
140.87
141.41
1,284,472
-2.96(-2.05%)
May 03, 2016
141.71
147.79
141.00
144.37
2,259,306
+3.84(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.