Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.44	26.95	26.32	26.95	15,105,017	+0.55(+2.07%)
Jun 29, 2016	26.62	26.71	26.30	26.40	11,681,443	-0.15(-0.55%)
Jun 28, 2016	26.35	26.56	26.10	26.54	12,384,822	+0.12(+0.45%)
Jun 27, 2016	25.59	26.49	25.59	26.42	16,549,905	+0.84(+3.30%)
Jun 24, 2016	25.24	25.85	25.05	25.58	19,732,246	-0.00(-0.01%)
Jun 23, 2016	25.57	25.58	25.41	25.58	6,757,913	+0.04(+0.14%)
Jun 22, 2016	25.71	25.73	25.52	25.55	6,614,137	-0.13(-0.51%)
Jun 21, 2016	25.73	25.82	25.53	25.68	9,002,054	+0.01(+0.02%)
Jun 20, 2016	25.81	25.85	25.46	25.67	7,880,840	-0.18(-0.69%)
Jun 17, 2016	25.84	25.88	25.57	25.85	14,064,017	+0.05(+0.20%)
Jun 16, 2016	25.66	25.84	25.59	25.80	7,421,947	+0.21(+0.82%)
Jun 15, 2016	25.75	25.76	25.48	25.59	9,281,171	-0.24(-0.91%)
Jun 14, 2016	25.56	25.83	25.39	25.83	7,673,386	+0.29(+1.12%)
Jun 13, 2016	25.60	25.69	25.49	25.54	5,665,363	-0.05(-0.19%)
Jun 10, 2016	25.61	25.80	25.44	25.59	7,125,732	-0.03(-0.12%)
Jun 09, 2016	25.41	25.65	25.39	25.62	6,716,656	+0.22(+0.86%)
Jun 08, 2016	25.00	25.41	24.97	25.40	8,860,504	+0.37(+1.49%)
Jun 07, 2016	25.22	25.31	25.02	25.03	8,144,451	-0.13(-0.53%)
Jun 06, 2016	25.23	25.35	25.04	25.16	6,822,437	-0.01(-0.04%)
Jun 03, 2016	24.97	25.29	24.93	25.17	9,493,120	+0.41(+1.66%)
Jun 02, 2016	24.76	24.84	24.53	24.76	6,673,135	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.