Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.70	45.02	44.49	44.96	3,978,768	+0.21(+0.47%)
Jun 29, 2016	44.41	44.88	44.22	44.75	3,804,490	+0.78(+1.77%)
Jun 28, 2016	43.48	43.97	43.27	43.97	3,830,510	+1.04(+2.42%)
Jun 27, 2016	43.77	44.03	42.80	42.93	5,339,438	-1.03(-2.34%)
Jun 24, 2016	43.70	44.77	43.65	43.97	6,795,507	-1.31(-2.90%)
Jun 23, 2016	45.00	45.28	44.84	45.28	2,424,150	+0.54(+1.20%)
Jun 22, 2016	44.58	45.17	44.27	44.74	2,793,186	+0.04(+0.08%)
Jun 21, 2016	44.55	44.77	44.12	44.70	2,854,979	+0.36(+0.81%)
Jun 20, 2016	44.44	44.72	44.27	44.34	2,691,139	+0.44(+1.01%)
Jun 17, 2016	44.63	44.67	43.90	43.90	4,242,075	-0.78(-1.74%)
Jun 16, 2016	44.43	44.77	44.01	44.67	2,503,914	+0.04(+0.08%)
Jun 15, 2016	44.61	45.10	44.61	44.64	3,721,491	+0.03(+0.06%)
Jun 14, 2016	43.51	44.65	43.45	44.61	4,490,817	+0.95(+2.17%)
Jun 13, 2016	44.59	44.73	43.62	43.66	2,993,687	-1.13(-2.53%)
Jun 10, 2016	44.75	45.00	44.38	44.80	4,632,421	-0.71(-1.56%)
Jun 09, 2016	45.71	46.02	45.30	45.51	2,244,666	-0.29(-0.64%)
Jun 08, 2016	45.72	45.92	45.57	45.80	1,933,059	+0.09(+0.21%)
Jun 07, 2016	45.45	45.87	45.30	45.70	2,573,998	-0.06(-0.12%)
Jun 06, 2016	45.31	45.77	45.21	45.76	2,122,721	+0.45(+1.00%)
Jun 03, 2016	45.46	45.48	44.83	45.31	2,419,375	-0.19(-0.42%)
Jun 02, 2016	45.27	45.54	45.05	45.50	1,852,440	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.