Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
190.40
202.30
190.40
196.00
3,474
+6.30(+3.32%)
Jun 29, 2016
192.50
193.55
185.50
189.70
3,791
+1.40(+0.74%)
Jun 28, 2016
186.20
194.60
179.90
188.30
2,782
+4.90(+2.67%)
Jun 27, 2016
191.10
191.10
179.90
183.40
3,873
-7.70(-4.03%)
Jun 24, 2016
191.80
194.60
182.00
191.10
5,453
-4.90(-2.50%)
Jun 23, 2016
200.90
202.83
193.90
196.00
4,119
-2.10(-1.06%)
Jun 22, 2016
206.50
209.99
196.70
198.10
2,614
-8.40(-4.07%)
Jun 21, 2016
203.00
215.60
200.90
206.50
5,093
+5.60(+2.79%)
Jun 20, 2016
212.10
216.18
200.90
200.90
6,874
-11.20(-5.28%)
Jun 17, 2016
217.70
218.05
211.40
212.10
4,157
-4.20(-1.94%)
Jun 16, 2016
213.50
219.71
213.15
216.30
2,046
+0.00(+0.00%)
Jun 15, 2016
220.50
233.80
213.50
216.30
7,288
-2.10(-0.96%)
Jun 14, 2016
223.30
227.50
210.70
218.40
5,732
-11.20(-4.88%)
Jun 13, 2016
240.10
240.80
223.30
229.60
4,280
-9.10(-3.81%)
Jun 10, 2016
236.60
242.90
212.80
238.70
9,189
+0.00(+0.00%)
Jun 09, 2016
269.50
269.50
228.90
238.70
16,239
-30.80(-11.43%)
Jun 08, 2016
267.40
275.10
259.00
269.50
8,486
+2.10(+0.79%)
Jun 07, 2016
289.10
291.90
262.50
267.40
20,887
-18.90(-6.60%)
Jun 06, 2016
315.00
336.00
280.00
286.30
70,930
-333.90(-53.84%)
Jun 03, 2016
619.50
625.80
596.40
620.20
4,052
+0.00(+0.00%)
Jun 02, 2016
621.60
635.60
609.00
620.20
7,368
+11.20(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.