Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
35.24
35.41
34.57
35.18
441,611
-0.07(-0.20%)
Jul 28, 2016
35.43
35.75
34.78
35.25
434,043
-0.59(-1.65%)
Jul 27, 2016
36.24
36.24
35.35
35.84
313,185
-0.15(-0.42%)
Jul 26, 2016
35.66
36.43
35.41
35.99
698,859
+0.60(+1.70%)
Jul 25, 2016
35.05
35.88
34.75
35.39
723,389
+0.49(+1.40%)
Jul 22, 2016
33.75
34.98
33.58
34.90
441,712
+0.91(+2.68%)
Jul 21, 2016
34.17
34.88
33.84
33.99
281,846
-0.62(-1.79%)
Jul 20, 2016
34.25
34.87
33.82
34.61
360,360
+0.74(+2.18%)
Jul 19, 2016
33.66
34.17
33.66
33.87
187,426
-0.07(-0.21%)
Jul 18, 2016
33.78
34.23
33.46
33.94
274,847
+0.39(+1.16%)
Jul 15, 2016
33.72
33.88
33.09
33.55
145,734
+0.07(+0.21%)
Jul 14, 2016
33.37
34.00
33.24
33.48
221,908
+0.11(+0.33%)
Jul 13, 2016
33.83
34.06
33.26
33.37
373,147
-0.31(-0.92%)
Jul 12, 2016
33.50
34.14
33.37
33.68
566,024
+0.46(+1.38%)
Jul 11, 2016
32.98
33.41
32.62
33.22
392,639
+0.49(+1.50%)
Jul 08, 2016
31.26
32.82
31.19
32.73
428,317
+1.54(+4.94%)
Jul 07, 2016
31.13
31.42
30.78
31.19
210,173
+0.30(+0.97%)
Jul 06, 2016
30.37
31.50
29.73
30.89
388,629
+0.13(+0.42%)
Jul 05, 2016
31.04
31.17
30.27
30.76
406,367
-0.78(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.