Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.050 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.976
7.051
6.856
6.926
498,665
-0.08(-1.07%)
Jul 28, 2016
7.036
7.131
6.986
7.001
110,139
-0.02(-0.21%)
Jul 27, 2016
6.991
7.081
6.966
7.016
119,775
+0.00(+0.00%)
Jul 26, 2016
7.186
7.241
6.936
7.016
178,490
-0.17(-2.30%)
Jul 25, 2016
6.926
7.196
6.906
7.181
452,559
+0.25(+3.61%)
Jul 22, 2016
6.916
6.991
6.899
6.931
157,198
+0.03(+0.43%)
Jul 21, 2016
6.941
6.951
6.896
6.901
112,171
-0.08(-1.08%)
Jul 20, 2016
6.951
6.981
6.891
6.976
109,127
+0.06(+0.79%)
Jul 19, 2016
6.956
6.956
6.906
6.921
103,336
-0.01(-0.14%)
Jul 18, 2016
6.956
6.996
6.911
6.931
109,187
+0.00(+0.07%)
Jul 15, 2016
6.996
6.996
6.901
6.926
135,368
-0.03(-0.36%)
Jul 14, 2016
6.986
6.986
6.946
6.951
76,425
-0.01(-0.07%)
Jul 13, 2016
6.976
6.986
6.946
6.956
76,741
-0.00(-0.07%)
Jul 12, 2016
6.966
6.986
6.946
6.961
111,643
+0.01(+0.14%)
Jul 11, 2016
6.951
6.986
6.846
6.951
65,551
+0.01(+0.14%)
Jul 08, 2016
6.901
6.961
6.896
6.941
82,866
+0.05(+0.65%)
Jul 07, 2016
6.961
6.961
6.866
6.896
62,674
-0.05(-0.65%)
Jul 06, 2016
6.966
6.976
6.931
6.941
66,161
-0.01(-0.14%)
Jul 05, 2016
6.951
6.966
6.871
6.951
116,150
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.