Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.70	30.53	29.39	29.87	8,220,712	-0.43(-1.42%)
Jul 28, 2016	30.22	30.38	30.10	30.30	4,773,351	-0.02(-0.05%)
Jul 27, 2016	30.41	30.56	30.31	30.32	3,713,916	-0.14(-0.45%)
Jul 26, 2016	30.33	30.47	30.28	30.45	3,712,229	+0.18(+0.60%)
Jul 25, 2016	30.42	30.42	30.22	30.27	2,479,658	-0.10(-0.33%)
Jul 22, 2016	30.36	30.38	30.24	30.37	3,353,164	+0.07(+0.22%)
Jul 21, 2016	30.38	30.43	30.23	30.31	2,473,534	-0.05(-0.16%)
Jul 20, 2016	30.44	30.48	30.29	30.35	3,242,123	+0.10(+0.33%)
Jul 19, 2016	30.19	30.38	30.13	30.26	3,447,148	+0.00(+0.00%)
Jul 18, 2016	30.32	30.43	30.25	30.26	3,635,042	-0.06(-0.20%)
Jul 15, 2016	30.55	30.64	30.26	30.32	6,205,639	-0.14(-0.46%)
Jul 14, 2016	30.58	30.63	30.46	30.46	5,772,007	+0.17(+0.57%)
Jul 13, 2016	30.32	30.42	30.21	30.28	4,597,867	+0.03(+0.11%)
Jul 12, 2016	30.19	30.39	30.17	30.25	3,601,227	+0.22(+0.74%)
Jul 11, 2016	29.96	30.19	29.96	30.03	4,556,451	+0.07(+0.23%)
Jul 08, 2016	29.86	30.07	29.52	29.96	4,176,049	+0.44(+1.50%)
Jul 07, 2016	29.82	29.82	29.35	29.52	4,737,868	-0.33(-1.09%)
Jul 06, 2016	29.45	29.85	29.42	29.84	5,544,270	+0.29(+0.99%)
Jul 05, 2016	29.73	29.76	29.46	29.55	5,037,974	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.