Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Jul 28, 2016	0.8200	0.8300	0.7700	0.8300	498,955	-0.01(-1.19%)
Jul 27, 2016	0.8700	0.8700	0.8000	0.8400	207,600	-0.03(-3.45%)
Jul 26, 2016	0.8700	0.9000	0.8700	0.8700	10,070	-0.03(-3.33%)
Jul 25, 2016	0.9100	0.9100	0.8600	0.9000	74,825	+0.00(+0.00%)
Jul 22, 2016	0.8500	0.9000	0.8500	0.9000	42,400	+0.03(+3.45%)
Jul 21, 2016	0.9000	0.9000	0.8700	0.8700	39,200	-0.04(-4.40%)
Jul 20, 2016	0.8800	0.9300	0.8400	0.9100	43,972	+0.03(+3.41%)
Jul 19, 2016	0.9500	0.9800	0.8300	0.8800	317,729	-0.11(-11.11%)
Jul 18, 2016	0.8900	1.020	0.8100	0.9900	933,062	+0.14(+16.47%)
Jul 15, 2016	0.6200	0.8500	0.6200	0.8500	1,009,690	+0.25(+41.67%)
Jul 14, 2016	0.5100	0.6200	0.5000	0.6000	365,285	+0.10(+20.00%)
Jul 13, 2016	0.5400	0.5700	0.5000	0.5000	90,400	+0.00(+0.00%)
Jul 12, 2016	0.5400	0.5400	0.4750	0.5000	170,620	-0.10(-16.67%)
Jul 11, 2016	0.5300	0.6000	0.5300	0.6000	31,300	+0.02(+3.45%)
Jul 08, 2016		0.5800	0.5800	0.5800	77,805	+0.00(+0.00%)
Jul 07, 2016	0.5400	0.5800	0.5300	0.5800	29,570	-0.02(-3.33%)
Jul 05, 2016	0.6000	0.6000	0.5800	0.6000	71,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.