Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 651.86 | 620.05 | 620.14 | 0 | -31.39(-4.82%) | |
Jul 30, 2016 | 653.75 | 648.85 | 651.53 | 0 | -1.68(-0.26%) | |
Jul 29, 2016 | 653.74 | 649.18 | 653.22 | 0 | +3.42(+0.53%) | |
Jul 28, 2016 | 654.18 | 647.32 | 649.80 | 0 | -1.46(-0.22%) | |
Jul 27, 2016 | 656.49 | 644.65 | 651.26 | 0 | +0.50(+0.08%) | |
Jul 26, 2016 | 654.97 | 643.00 | 650.75 | 0 | +0.57(+0.09%) | |
Jul 25, 2016 | 659.35 | 648.64 | 650.18 | 0 | -6.17(-0.94%) | |
Jul 24, 2016 | 661.53 | 648.00 | 656.35 | 0 | +5.68(+0.87%) | |
Jul 23, 2016 | 654.38 | 643.55 | 650.67 | 0 | +2.05(+0.32%) | |
Jul 22, 2016 | 663.59 | 642.50 | 648.63 | 0 | -13.42(-2.03%) | |
Jul 21, 2016 | 664.40 | 655.30 | 662.04 | 0 | +0.28(+0.04%) | |
Jul 20, 2016 | 669.29 | 656.20 | 661.76 | 0 | -6.89(-1.03%) | |
Jul 19, 2016 | 669.75 | 660.50 | 668.65 | 0 | +2.22(+0.33%) | |
Jul 18, 2016 | 675.51 | 660.11 | 666.43 | 0 | -5.13(-0.76%) | |
Jul 17, 2016 | 676.60 | 654.08 | 671.57 | 0 | +16.05(+2.45%) | |
Jul 16, 2016 | 660.78 | 650.71 | 655.51 | 0 | -3.88(-0.59%) | |
Jul 15, 2016 | 662.50 | 651.33 | 659.40 | 0 | +6.83(+1.05%) | |
Jul 14, 2016 | 658.47 | 646.50 | 652.57 | 0 | -2.67(-0.41%) | |
Jul 13, 2016 | 665.10 | 649.97 | 655.24 | 0 | -9.96(-1.50%) | |
Jul 12, 2016 | 669.00 | 640.52 | 665.20 | 0 | +23.19(+3.61%) | |
Jul 11, 2016 | 652.29 | 634.65 | 642.01 | 0 | +2.26(+0.35%) | |
Jul 10, 2016 | 645.80 | 631.61 | 639.75 | 0 | -4.19(-0.65%) | |
Jul 09, 2016 | 657.26 | 623.00 | 643.94 | 0 | -10.70(-1.63%) | |
Jul 08, 2016 | 655.45 | 627.55 | 654.65 | 0 | +23.59(+3.74%) | |
Jul 07, 2016 | 669.22 | 597.54 | 631.05 | 0 | -34.68(-5.21%) | |
Jul 06, 2016 | 670.75 | 656.07 | 665.73 | 0 | +5.88(+0.89%) | |
Jul 05, 2016 | 673.62 | 653.28 | 659.85 | 0 | -8.49(-1.27%) | |
Jul 04, 2016 | 674.67 | 640.58 | 668.34 | 0 | +8.87(+1.34%) | |
Jul 03, 2016 | 695.38 | 644.45 | 659.47 | 0 | -33.27(-4.80%) | |
Jul 02, 2016 | 696.37 | 665.82 | 692.74 | 0 | +23.63(+3.53%) |