Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.62	18.63	18.32	18.57	1,461,928	-0.02(-0.10%)
Aug 30, 2016	18.71	18.81	18.51	18.59	947,594	-0.18(-0.96%)
Aug 29, 2016	18.92	19.00	18.73	18.77	793,999	-0.20(-1.05%)
Aug 26, 2016	18.99	19.15	18.76	18.97	1,084,506	-0.03(-0.15%)
Aug 25, 2016	19.06	19.06	18.87	19.00	793,688	-0.09(-0.45%)
Aug 24, 2016	19.24	19.40	19.05	19.08	985,020	-0.21(-1.09%)
Aug 23, 2016	18.94	19.37	18.94	19.29	988,261	+0.48(+2.53%)
Aug 22, 2016	18.85	18.85	18.60	18.82	540,670	-0.04(-0.20%)
Aug 19, 2016	18.73	18.87	18.62	18.85	866,193	+0.10(+0.56%)
Aug 18, 2016	18.59	18.75	18.45	18.75	552,166	+0.11(+0.61%)
Aug 17, 2016	18.68	18.71	18.34	18.64	1,008,682	+0.00(+0.00%)
Aug 16, 2016	18.72	18.84	18.47	18.64	1,260,083	-0.16(-0.86%)
Aug 15, 2016	19.00	19.19	18.79	18.80	1,685,580	-0.08(-0.40%)
Aug 12, 2016	19.05	19.13	18.78	18.87	935,643	-0.17(-0.90%)
Aug 11, 2016	18.50	19.10	18.36	19.05	2,597,815	+0.58(+3.15%)
Aug 10, 2016	18.51	18.62	18.28	18.46	1,516,869	+0.01(+0.05%)
Aug 09, 2016	17.88	18.56	17.78	18.45	1,728,754	+0.51(+2.87%)
Aug 08, 2016	17.88	18.00	17.77	17.94	1,045,480	+0.09(+0.48%)
Aug 05, 2016	17.57	18.00	17.47	17.85	1,371,846	+0.33(+1.90%)
Aug 04, 2016	17.98	18.61	17.14	17.52	4,130,749	-0.56(-3.11%)
Aug 03, 2016	18.08	18.28	17.88	18.08	1,584,596	-0.07(-0.37%)
Aug 02, 2016	18.50	18.57	18.00	18.15	1,053,855	-0.36(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.