Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.920
8.030
7.870
7.950
435,732
+0.03(+0.38%)
Aug 30, 2016
7.770
7.950
7.680
7.920
298,711
+0.15(+1.93%)
Aug 29, 2016
7.870
7.890
7.720
7.770
282,517
-0.12(-1.52%)
Aug 26, 2016
7.940
8.025
7.830
7.890
546,359
-0.05(-0.63%)
Aug 25, 2016
7.930
8.055
7.824
7.940
300,031
-0.05(-0.63%)
Aug 24, 2016
8.070
8.220
7.950
7.990
430,342
-0.08(-0.99%)
Aug 23, 2016
7.930
8.100
7.930
8.070
307,887
+0.11(+1.38%)
Aug 22, 2016
7.810
7.970
7.800
7.960
687,285
+0.18(+2.31%)
Aug 19, 2016
7.640
7.810
7.520
7.780
719,558
+0.12(+1.57%)
Aug 18, 2016
7.690
7.810
7.610
7.660
448,918
-0.06(-0.78%)
Aug 17, 2016
7.680
7.752
7.590
7.720
645,121
+0.06(+0.78%)
Aug 16, 2016
7.730
7.955
7.640
7.660
595,540
-0.15(-1.92%)
Aug 15, 2016
7.840
8.040
7.800
7.810
747,583
-0.04(-0.51%)
Aug 12, 2016
7.820
7.960
7.750
7.850
1,243,457
+0.13(+1.68%)
Aug 11, 2016
7.590
7.760
7.580
7.720
1,530,751
+0.15(+1.98%)
Aug 10, 2016
7.750
7.850
7.395
7.570
1,121,561
-0.14(-1.82%)
Aug 09, 2016
7.400
7.800
7.390
7.710
1,721,407
+0.62(+8.74%)
Aug 08, 2016
6.930
7.170
6.900
7.090
1,099,811
+0.24(+3.50%)
Aug 05, 2016
6.790
6.939
6.720
6.850
1,149,447
+0.08(+1.18%)
Aug 04, 2016
6.720
6.830
6.550
6.770
1,112,755
+0.05(+0.82%)
Aug 03, 2016
6.710
7.040
6.600
6.715
2,217,334
-0.19(-2.68%)
Aug 02, 2016
7.750
8.190
6.600
6.900
4,137,170
-2.10(-23.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.