Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.14	70.14	69.52	69.75	94,966	-0.65(-0.93%)
Aug 30, 2016	70.59	70.97	70.25	70.41	79,859	-0.23(-0.32%)
Aug 29, 2016	69.83	70.73	69.83	70.63	30,570	+0.82(+1.17%)
Aug 26, 2016	70.41	70.95	69.55	69.81	114,088	-0.40(-0.57%)
Aug 25, 2016	69.80	70.42	69.80	70.21	41,886	+0.31(+0.45%)
Aug 24, 2016	70.76	70.76	69.82	69.90	40,546	-0.99(-1.40%)
Aug 23, 2016	70.92	71.19	70.71	70.89	57,255	+0.58(+0.83%)
Aug 22, 2016	70.08	70.36	69.86	70.31	66,300	-0.03(-0.05%)
Aug 19, 2016	69.89	70.44	69.71	70.34	59,045	+0.16(+0.22%)
Aug 18, 2016	69.85	70.20	69.69	70.19	117,657	+0.55(+0.79%)
Aug 17, 2016	69.66	69.86	69.13	69.64	60,003	-0.09(-0.13%)
Aug 16, 2016	70.27	70.52	69.72	69.73	62,240	-0.37(-0.52%)
Aug 15, 2016	69.40	70.26	69.40	70.09	66,192	+0.88(+1.27%)
Aug 12, 2016	70.00	70.07	69.07	69.21	57,468	-0.85(-1.21%)
Aug 11, 2016	70.12	70.15	69.76	70.06	48,418	+0.29(+0.41%)
Aug 10, 2016	70.01	70.10	69.70	69.77	54,227	-0.08(-0.11%)
Aug 09, 2016	70.24	70.35	69.76	69.85	59,758	-0.24(-0.35%)
Aug 08, 2016	69.97	70.26	69.97	70.09	50,183	+0.17(+0.25%)
Aug 05, 2016	69.85	70.03	69.72	69.92	70,534	+0.24(+0.35%)
Aug 04, 2016	69.47	69.88	69.25	69.67	91,388	+0.07(+0.10%)
Aug 03, 2016	69.32	69.86	69.17	69.60	75,954	+0.28(+0.40%)
Aug 02, 2016	69.73	69.81	68.91	69.32	652,374	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.