Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
33.81
33.97
33.25
33.69
2,648,646
+0.18(+0.53%)
Sep 29, 2016
32.79
33.92
32.76
33.52
5,789,163
+0.80(+2.45%)
Sep 28, 2016
31.46
32.77
30.88
32.71
5,358,575
+1.42(+4.55%)
Sep 27, 2016
31.21
31.39
30.91
31.29
3,420,153
-0.41(-1.28%)
Sep 26, 2016
31.70
32.36
31.58
31.70
3,331,315
+0.57(+1.82%)
Sep 23, 2016
31.86
31.98
30.89
31.13
2,845,982
-0.95(-2.97%)
Sep 22, 2016
32.52
32.69
31.80
32.08
2,667,084
+0.10(+0.32%)
Sep 21, 2016
31.58
32.04
31.39
31.98
3,433,632
+0.77(+2.48%)
Sep 20, 2016
31.50
31.59
31.13
31.21
2,322,045
-0.41(-1.31%)
Sep 19, 2016
32.15
32.27
31.34
31.62
3,112,328
-0.25(-0.77%)
Sep 16, 2016
31.37
31.94
31.37
31.87
4,246,355
-0.11(-0.35%)
Sep 15, 2016
32.09
32.60
31.93
31.98
3,045,739
+0.05(+0.15%)
Sep 14, 2016
32.59
32.98
31.76
31.93
3,539,563
-0.83(-2.53%)
Sep 13, 2016
33.93
33.98
32.57
32.76
4,056,245
-1.78(-5.16%)
Sep 12, 2016
33.80
34.76
33.44
34.54
3,785,021
+0.53(+1.55%)
Sep 09, 2016
34.74
35.12
34.02
34.02
4,360,797
-1.10(-3.14%)
Sep 08, 2016
33.84
35.35
33.75
35.12
5,168,435
+1.62(+4.84%)
Sep 07, 2016
33.22
33.64
33.06
33.50
3,820,200
+0.44(+1.34%)
Sep 06, 2016
32.39
33.05
32.27
33.05
4,576,333
+0.76(+2.37%)
Sep 02, 2016
32.28
32.29
32.29
32.29
7,499,401
+0.38(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.