Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.14	25.55	25.14	25.28	30,745,172	+0.15(+0.61%)
Sep 29, 2016	25.42	25.44	25.12	25.13	11,090,841	-0.29(-1.14%)
Sep 28, 2016	25.53	25.66	25.28	25.42	12,701,595	-0.05(-0.20%)
Sep 27, 2016	25.60	25.70	25.42	25.47	11,573,013	-0.15(-0.60%)
Sep 26, 2016	25.88	25.96	25.61	25.62	8,663,273	-0.32(-1.22%)
Sep 23, 2016	26.23	26.32	25.93	25.94	10,095,117	-0.26(-0.98%)
Sep 22, 2016	26.29	26.42	26.13	26.19	14,408,499	-0.08(-0.29%)
Sep 21, 2016	26.55	26.62	26.08	26.27	14,612,106	-0.21(-0.80%)
Sep 20, 2016	26.36	26.73	26.35	26.48	7,177,646	+0.26(+0.97%)
Sep 19, 2016	26.46	26.63	26.19	26.23	12,476,603	-0.25(-0.93%)
Sep 16, 2016	26.66	26.70	26.27	26.47	13,399,206	-0.14(-0.54%)
Sep 15, 2016	26.20	26.64	25.95	26.62	12,212,169	+0.46(+1.76%)
Sep 14, 2016	26.36	26.50	26.12	26.16	11,543,913	-0.20(-0.78%)
Sep 13, 2016	26.25	26.54	25.94	26.36	16,847,060	+0.05(+0.19%)
Sep 12, 2016	26.76	26.85	26.15	26.31	23,930,300	-0.53(-1.97%)
Sep 09, 2016	26.45	27.18	26.45	26.84	22,504,664	+0.17(+0.64%)
Sep 08, 2016	26.41	27.03	26.15	26.67	21,467,252	-0.01(-0.03%)
Sep 07, 2016	26.97	26.97	26.49	26.68	22,733,774	-1.15(-4.13%)
Sep 06, 2016	27.75	27.86	27.40	27.83	7,956,189	+0.14(+0.52%)
Sep 02, 2016	27.38	27.68	27.68	27.68	8,798,563	+0.46(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.