Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.000	3.720	2.930	3.010	31,666,924	+0.37(+14.02%)
Sep 29, 2016	2.590	2.660	2.420	2.640	2,281,275	+0.22(+9.10%)
Sep 28, 2016	2.430	2.440	2.370	2.420	453,767	+0.02(+0.83%)
Sep 27, 2016	2.420	2.450	2.320	2.400	428,827	+0.01(+0.42%)
Sep 26, 2016	2.430	2.465	2.350	2.390	691,329	-0.01(-0.42%)
Sep 23, 2016	2.300	2.405	2.300	2.400	2,420,502	+0.12(+5.15%)
Sep 22, 2016	2.130	2.300	2.130	2.283	1,349,524	+0.15(+7.15%)
Sep 21, 2016	2.160	2.180	2.100	2.130	366,695	+0.01(+0.48%)
Sep 20, 2016	2.100	2.150	2.089	2.120	488,347	+0.05(+2.42%)
Sep 19, 2016	2.080	2.120	2.045	2.070	308,291	+0.01(+0.49%)
Sep 16, 2016	2.060	2.070	2.000	2.060	306,947	+0.01(+0.49%)
Sep 15, 2016	2.010	2.080	2.010	2.050	313,796	+0.01(+0.49%)
Sep 14, 2016	2.100	2.100	1.970	2.040	462,558	-0.05(-2.39%)
Sep 13, 2016	2.200	2.200	2.020	2.090	733,391	-0.06(-2.79%)
Sep 12, 2016	2.160	2.200	2.105	2.150	589,791	+0.00(+0.00%)
Sep 09, 2016	2.200	2.200	2.100	2.150	575,953	+0.00(+0.00%)
Sep 08, 2016	2.140	2.190	2.120	2.150	780,669	+0.05(+2.38%)
Sep 07, 2016	2.090	2.150	2.061	2.100	862,629	+0.04(+1.94%)
Sep 06, 2016	2.050	2.080	2.000	2.060	599,733	+0.01(+0.49%)
Sep 02, 2016	1.980	2.050	2.050	2.050	1,858,100	+0.10(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.