Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.39	23.24	21.65	23.05	1,445,935	+2.59(+12.66%)
Sep 29, 2016	21.77	21.79	20.25	20.46	272,543	-1.37(-6.28%)
Sep 28, 2016	22.17	22.17	21.16	21.83	198,021	-0.19(-0.86%)
Sep 27, 2016	21.93	22.09	21.12	22.02	304,956	+0.07(+0.32%)
Sep 26, 2016	22.53	22.53	21.81	21.95	190,518	-0.80(-3.52%)
Sep 23, 2016	23.36	24.10	22.64	22.75	366,175	-0.66(-2.82%)
Sep 22, 2016	23.71	23.71	22.63	23.41	407,937	-0.09(-0.38%)
Sep 21, 2016	22.92	23.88	22.83	23.50	582,366	+0.64(+2.80%)
Sep 20, 2016	23.56	23.76	21.71	22.86	981,206	-0.03(-0.13%)
Sep 19, 2016	22.50	23.65	22.20	22.89	597,817	+0.32(+1.42%)
Sep 16, 2016	20.31	22.76	20.21	22.57	698,449	+2.10(+10.26%)
Sep 15, 2016	20.65	20.65	20.03	20.47	447,907	-0.07(-0.34%)
Sep 14, 2016	18.93	21.42	18.61	20.54	1,448,576	+2.07(+11.21%)
Sep 13, 2016	18.90	19.09	18.21	18.47	199,874	-0.80(-4.15%)
Sep 12, 2016	18.45	19.33	18.31	19.27	275,718	+0.69(+3.71%)
Sep 09, 2016	19.67	19.90	18.52	18.58	528,386	-1.31(-6.59%)
Sep 08, 2016	18.83	20.00	18.70	19.89	339,321	+1.05(+5.57%)
Sep 07, 2016	17.82	18.92	17.82	18.84	435,446	+0.99(+5.55%)
Sep 06, 2016	17.57	18.02	17.42	17.85	129,431	+0.40(+2.29%)
Sep 02, 2016	17.41	17.45	17.45	17.45	147,200	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.