Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.45	24.59	24.13	24.24	7,121,502	-0.18(-0.72%)
Sep 29, 2016	24.56	24.58	24.35	24.42	6,623,716	-0.20(-0.83%)
Sep 28, 2016	24.81	24.88	24.42	24.62	5,879,026	-0.09(-0.37%)
Sep 27, 2016	25.18	25.21	24.64	24.71	6,757,500	-0.36(-1.45%)
Sep 26, 2016	25.02	25.11	24.88	25.08	6,676,501	+0.04(+0.17%)
Sep 23, 2016	24.90	25.11	24.83	25.04	5,925,337	-0.08(-0.33%)
Sep 22, 2016	24.98	25.17	24.95	25.12	4,898,663	+0.26(+1.04%)
Sep 21, 2016	24.38	24.89	24.37	24.86	6,359,542	+0.48(+1.96%)
Sep 20, 2016	24.68	24.72	24.37	24.38	6,314,430	-0.24(-0.97%)
Sep 19, 2016	24.66	24.69	24.47	24.62	5,661,123	+0.01(+0.06%)
Sep 16, 2016	24.27	24.63	24.14	24.61	10,255,595	+0.29(+1.18%)
Sep 15, 2016	23.92	24.36	23.83	24.32	6,920,665	+0.39(+1.61%)
Sep 14, 2016	23.81	24.17	23.76	23.94	7,374,615	+0.27(+1.13%)
Sep 13, 2016	23.98	23.99	23.60	23.67	6,836,351	-0.32(-1.34%)
Sep 12, 2016	23.51	24.02	23.51	23.99	9,869,569	+0.41(+1.72%)
Sep 09, 2016	24.34	24.34	23.57	23.59	8,123,412	-0.92(-3.75%)
Sep 08, 2016	24.31	24.55	24.31	24.50	6,238,562	+0.16(+0.66%)
Sep 07, 2016	24.50	24.51	24.23	24.34	5,415,956	-0.15(-0.63%)
Sep 06, 2016	24.39	24.62	24.36	24.50	6,025,138	+0.19(+0.80%)
Sep 02, 2016	24.01	24.30	24.30	24.30	7,024,012	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.