Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	80.03	81.49	79.88	81.27	1,153,816	+1.66(+2.09%)
Sep 29, 2016	80.87	81.22	79.31	79.61	1,070,331	-2.26(-2.76%)
Sep 28, 2016	81.31	81.96	80.82	81.87	1,038,632	+0.91(+1.12%)
Sep 27, 2016	79.80	81.05	79.71	80.96	819,367	+0.28(+0.35%)
Sep 26, 2016	80.88	80.93	80.46	80.68	707,258	-0.71(-0.87%)
Sep 23, 2016	81.58	81.70	81.36	81.39	816,877	-0.73(-0.89%)
Sep 22, 2016	82.31	82.47	81.96	82.12	2,053,315	+1.81(+2.26%)
Sep 21, 2016	79.53	80.39	79.27	80.30	803,930	+1.14(+1.44%)
Sep 20, 2016	79.46	79.48	79.00	79.16	786,329	+0.84(+1.08%)
Sep 19, 2016	78.43	78.67	78.11	78.32	535,753	+1.09(+1.42%)
Sep 16, 2016	77.29	77.51	77.08	77.23	1,163,980	-1.61(-2.04%)
Sep 15, 2016	78.04	78.96	77.82	78.84	852,828	+0.31(+0.40%)
Sep 14, 2016	78.36	78.92	78.30	78.52	631,291	+0.15(+0.19%)
Sep 13, 2016	78.44	78.69	77.96	78.37	1,051,443	-0.54(-0.69%)
Sep 12, 2016	77.69	78.96	77.60	78.92	1,000,085	+1.00(+1.28%)
Sep 09, 2016	78.81	78.88	77.88	77.92	1,361,462	-1.69(-2.12%)
Sep 08, 2016	80.36	80.48	79.57	79.61	1,189,464	-1.14(-1.41%)
Sep 07, 2016	80.70	80.91	80.34	80.75	698,782	+0.37(+0.46%)
Sep 06, 2016	80.21	80.46	79.93	80.37	604,078	+0.68(+0.85%)
Sep 02, 2016	79.41	79.70	79.70	79.70	594,767	+1.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.