Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
27.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.000
5.100
4.750
4.800
101,998
-0.15(-3.03%)
Oct 28, 2016
5.150
5.250
4.900
4.950
73,720
-0.20(-3.88%)
Oct 27, 2016
5.150
5.250
5.000
5.150
26,068
+0.05(+0.98%)
Oct 26, 2016
4.950
5.250
4.900
5.100
95,155
+0.20(+4.08%)
Oct 25, 2016
5.000
5.050
4.900
4.900
49,860
-0.15(-2.97%)
Oct 24, 2016
5.050
5.050
4.900
5.050
62,517
+0.05(+1.00%)
Oct 21, 2016
4.900
5.000
4.850
5.000
50,247
+0.00(+0.00%)
Oct 20, 2016
4.950
5.100
4.900
5.000
82,905
+0.10(+2.04%)
Oct 19, 2016
5.050
5.100
4.900
4.900
70,676
-0.20(-3.92%)
Oct 18, 2016
5.000
5.100
4.950
5.100
45,958
+0.15(+3.03%)
Oct 17, 2016
4.900
5.000
4.800
4.950
70,052
+0.11(+2.27%)
Oct 14, 2016
5.050
5.070
4.840
4.840
47,084
-0.21(-4.16%)
Oct 13, 2016
4.900
5.060
4.840
5.050
67,597
+0.13(+2.64%)
Oct 12, 2016
4.930
4.990
4.890
4.920
35,435
+0.00(+0.00%)
Oct 11, 2016
5.060
5.070
4.880
4.920
48,467
-0.14(-2.77%)
Oct 10, 2016
5.000
5.080
4.910
5.060
44,554
+0.07(+1.40%)
Oct 07, 2016
5.080
5.090
4.990
4.990
80,145
-0.05(-0.99%)
Oct 06, 2016
5.010
5.100
5.010
5.040
32,320
-0.02(-0.40%)
Oct 05, 2016
5.050
5.120
5.020
5.060
77,677
+0.04(+0.80%)
Oct 04, 2016
5.050
5.120
5.000
5.020
80,156
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.