Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.32	14.38	13.97	14.00	410,759	+0.09(+0.65%)
Oct 28, 2016	13.87	14.34	13.81	13.91	429,775	-0.06(-0.43%)
Oct 27, 2016	15.51	15.59	13.86	13.97	1,353,295	-1.34(-8.75%)
Oct 26, 2016	15.01	15.42	15.00	15.31	410,455	+0.13(+0.86%)
Oct 25, 2016	15.45	15.68	15.01	15.18	468,892	-0.28(-1.81%)
Oct 24, 2016	15.00	15.48	14.99	15.46	502,587	+0.54(+3.62%)
Oct 21, 2016	14.89	15.07	14.78	14.92	237,269	-0.12(-0.80%)
Oct 20, 2016	15.20	15.23	14.78	15.04	425,490	-0.15(-0.99%)
Oct 19, 2016	14.93	15.26	14.74	15.19	512,387	+0.16(+1.06%)
Oct 18, 2016	15.00	15.24	14.89	15.03	482,846	+0.18(+1.21%)
Oct 17, 2016	14.66	14.99	14.59	14.85	424,398	+0.08(+0.54%)
Oct 14, 2016	14.74	15.20	14.66	14.77	527,568	+0.11(+0.75%)
Oct 13, 2016	14.87	14.93	14.44	14.66	804,811	-0.44(-2.91%)
Oct 12, 2016	15.29	15.35	14.62	15.10	660,721	-0.17(-1.11%)
Oct 11, 2016	15.73	15.97	15.08	15.27	932,346	-0.59(-3.72%)
Oct 10, 2016	16.43	16.61	15.43	15.86	1,459,101	-0.39(-2.40%)
Oct 07, 2016	16.32	16.50	16.05	16.25	523,356	-0.06(-0.37%)
Oct 06, 2016	16.98	16.98	16.06	16.31	961,143	-0.55(-3.26%)
Oct 05, 2016	16.30	17.39	16.16	16.86	1,142,878	+0.82(+5.11%)
Oct 04, 2016	16.25	16.54	15.83	16.04	730,343	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.