Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.85	11.47	10.77	10.96	1,840,553	+0.16(+1.48%)
Feb 26, 2016	10.62	10.85	10.50	10.80	646,004	+0.31(+2.96%)
Feb 25, 2016	10.42	10.51	10.21	10.49	379,253	+0.01(+0.10%)
Feb 24, 2016	10.25	10.55	9.720	10.48	536,639	+0.07(+0.67%)
Feb 23, 2016	10.15	10.84	10.08	10.41	768,258	+0.41(+4.10%)
Feb 22, 2016	10.01	10.10	9.910	10.00	374,625	+0.09(+0.91%)
Feb 19, 2016	9.820	10.05	9.780	9.910	357,201	+0.09(+0.92%)
Feb 18, 2016	10.05	10.05	9.525	9.820	334,875	-0.18(-1.80%)
Feb 17, 2016	10.01	10.18	9.850	10.00	464,833	+0.01(+0.10%)
Feb 16, 2016	9.730	10.00	9.410	9.990	479,039	+0.40(+4.17%)
Feb 12, 2016	9.420	9.590	9.590	9.590	361,600	+0.31(+3.34%)
Feb 11, 2016	8.860	9.290	8.800	9.280	697,758	+0.20(+2.20%)
Feb 10, 2016	9.200	9.290	8.890	9.080	363,628	+0.01(+0.11%)
Feb 09, 2016	8.960	9.380	8.860	9.070	401,871	-0.02(-0.22%)
Feb 08, 2016	9.020	9.200	8.840	9.090	520,803	-0.20(-2.15%)
Feb 05, 2016	9.900	9.900	8.770	9.290	960,360	-0.64(-6.45%)
Feb 04, 2016	9.990	10.08	9.560	9.930	582,086	-0.07(-0.70%)
Feb 03, 2016	9.860	10.57	9.780	10.00	1,549,939	+1.30(+14.94%)
Feb 02, 2016	8.800	8.870	8.460	8.700	368,145	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.